Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.19	22.19	21.82	21.87	3,272,748	-0.08(-0.37%)
Sep 27, 2007	22.04	22.04	21.91	21.95	3,334,661	-0.02(-0.07%)
Sep 26, 2007	22.18	22.18	21.85	21.96	4,787,516	+0.14(+0.63%)
Sep 25, 2007	21.62	21.89	21.57	21.83	3,659,197	+0.22(+1.01%)
Sep 24, 2007	21.71	21.87	21.61	21.61	7,727,390	-0.06(-0.26%)
Sep 21, 2007	21.58	21.71	21.57	21.66	4,349,933	+0.12(+0.56%)
Sep 20, 2007	21.43	21.62	21.43	21.54	2,285,842	+0.08(+0.38%)
Sep 19, 2007	21.50	21.58	21.38	21.46	2,555,817	+0.08(+0.38%)
Sep 18, 2007	21.15	21.39	20.80	21.38	4,185,901	+0.41(+1.97%)
Sep 17, 2007	20.97	21.07	20.89	20.97	1,146,066	-0.01(-0.04%)
Sep 14, 2007	20.90	21.07	20.90	20.98	3,572,075	-0.11(-0.50%)
Sep 13, 2007	21.19	21.20	21.06	21.08	2,263,642	+0.00(+0.00%)
Sep 12, 2007	21.08	21.26	21.03	21.08	3,438,383	-0.06(-0.27%)
Sep 11, 2007	20.97	21.21	20.96	21.14	3,060,123	+0.30(+1.44%)
Sep 10, 2007	21.02	21.08	20.72	20.84	4,317,003	-0.04(-0.19%)
Sep 07, 2007	20.98	21.04	20.76	20.88	5,843,488	-0.44(-2.05%)
Sep 06, 2007	21.29	21.33	21.14	21.32	2,822,831	+0.11(+0.50%)
Sep 05, 2007	21.36	21.38	21.13	21.21	3,037,676	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.