Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 127.49 128.85 125.78 126.90 18,285,670 +0.67(+0.53%)
Feb 25, 2021 129.64 130.51 125.67 126.23 17,659,396 -4.57(-3.50%)
Feb 24, 2021 127.88 130.92 126.89 130.81 8,480,041 +1.97(+1.53%)
Feb 23, 2021 127.05 129.63 124.88 128.84 12,459,674 -0.36(-0.28%)
Feb 22, 2021 130.49 130.91 129.12 129.19 7,342,024 -2.91(-2.21%)
Feb 19, 2021 132.98 133.10 131.52 132.11 6,017,333 -0.19(-0.15%)
Feb 18, 2021 131.57 132.53 130.63 132.30 5,640,829 -0.65(-0.49%)
Feb 17, 2021 132.91 133.24 131.61 132.95 7,865,358 -1.19(-0.88%)
Feb 16, 2021 135.11 135.21 133.79 134.14 5,003,759 -0.44(-0.32%)
Feb 12, 2021 133.54 134.66 133.17 134.57 3,478,478 +0.69(+0.52%)
Feb 11, 2021 133.32 133.97 132.81 133.88 3,894,643 +1.46(+1.10%)
Feb 10, 2021 133.16 133.32 131.30 132.43 4,865,431 -0.19(-0.15%)
Feb 09, 2021 132.43 133.25 132.39 132.62 5,433,562 -0.16(-0.12%)
Feb 08, 2021 131.93 132.84 131.75 132.78 6,031,306 +1.38(+1.05%)
Feb 05, 2021 132.09 132.11 131.02 131.40 4,847,233 -0.29(-0.22%)
Feb 04, 2021 130.32 131.69 129.94 131.69 4,187,459 +2.07(+1.60%)
Feb 03, 2021 130.33 130.60 129.23 129.62 5,958,863 -0.45(-0.34%)
Feb 02, 2021 129.57 130.45 129.39 130.07 4,425,694 +1.74(+1.35%)
Feb 01, 2021 126.68 128.95 125.75 128.33 5,781,204 +3.14(+2.50%)
Jan 29, 2021 127.57 128.08 124.51 125.19 9,795,597 -3.02(-2.36%)
Jan 28, 2021 128.34 130.35 127.90 128.22 8,323,374 +0.53(+0.41%)
Jan 27, 2021 129.53 129.94 126.53 127.69 12,601,348 -2.46(-1.89%)
Jan 26, 2021 130.52 130.72 129.65 130.15 4,420,765 +0.09(+0.07%)
Jan 25, 2021 130.44 130.88 126.91 130.06 9,370,859 +1.08(+0.84%)
Jan 22, 2021 128.93 129.63 128.67 128.98 5,789,431 -0.50(-0.38%)
Jan 21, 2021 128.52 129.90 127.83 129.48 4,606,025 +1.65(+1.29%)
Jan 20, 2021 126.30 128.27 126.13 127.83 6,056,440 +2.49(+1.98%)
Jan 19, 2021 124.58 125.55 124.15 125.34 5,952,855 +1.61(+1.30%)
Jan 15, 2021 124.83 125.38 123.48 123.73 6,509,080 -1.28(-1.03%)
Jan 14, 2021 126.43 126.69 124.83 125.01 8,044,923 -1.11(-0.88%)
Jan 13, 2021 125.49 126.51 125.24 126.12 7,004,032 +0.80(+0.64%)
Jan 12, 2021 125.77 125.93 124.13 125.32 8,798,626 -0.60(-0.48%)
Jan 11, 2021 125.74 126.82 125.40 125.92 9,192,929 -1.05(-0.83%)
Jan 08, 2021 126.78 127.31 125.53 126.97 6,378,600 +0.82(+0.65%)
Jan 07, 2021 124.03 126.40 123.98 126.16 10,112,297 +3.31(+2.70%)
Jan 06, 2021 123.21 125.24 122.47 122.84 14,031,435 -2.16(-1.72%)
Jan 05, 2021 123.91 125.20 123.83 125.00 6,364,164 +0.81(+0.65%)
Jan 04, 2021 126.89 126.92 122.58 124.19 10,820,718 -2.06(-1.63%)
Dec 31, 2020 126.25 126.25 126.25 4,192,202 +0.18(+0.15%)
Dec 30, 2020 126.57 126.84 125.88 126.07 4,192,202 -0.07(-0.05%)
Dec 29, 2020 127.43 127.59 125.91 126.14 4,551,893 -0.60(-0.47%)
Dec 28, 2020 126.56 126.99 125.97 126.74 4,205,088 +1.42(+1.13%)
Dec 24, 2020 124.71 125.63 124.62 125.32 2,257,710 +0.83(+0.66%)
Dec 23, 2020 125.59 125.68 124.31 124.50 5,818,606 -0.95(-0.76%)
Dec 22, 2020 125.06 126.01 124.49 125.45 7,380,907 +1.08(+0.87%)
Dec 21, 2020 122.67 124.43 121.57 124.37 7,839,433 +0.12(+0.10%)
Dec 18, 2020 124.86 124.88 123.45 124.25 9,131,767 -0.44(-0.35%)
Dec 17, 2020 124.60 124.95 124.09 124.68 5,935,093 +0.98(+0.79%)
Dec 16, 2020 123.03 124.14 122.63 123.70 5,317,182 +0.83(+0.68%)
Dec 15, 2020 122.16 122.87 121.38 122.87 4,696,378 +2.02(+1.67%)
Dec 14, 2020 120.79 121.94 120.71 120.85 5,706,044 +0.44(+0.36%)
Dec 11, 2020 119.94 120.42 119.06 120.42 6,721,499 -0.25(-0.21%)
Dec 10, 2020 119.76 121.24 119.48 120.67 5,159,398 +0.17(+0.14%)
Dec 09, 2020 122.77 123.14 120.08 120.50 8,913,224 -2.35(-1.92%)
Dec 08, 2020 122.34 123.24 121.81 122.85 4,069,401 +0.40(+0.32%)
Dec 07, 2020 122.17 122.81 121.96 122.45 4,595,407 +0.35(+0.29%)
Dec 04, 2020 121.07 122.12 120.81 122.10 5,346,253 +1.01(+0.83%)
Dec 03, 2020 121.11 121.71 120.57 121.10 7,043,771 +0.12(+0.10%)
Dec 02, 2020 120.64 121.11 119.73 120.97 8,277,109 -0.18(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.