Indicators

TECHNOLOGY (NY: XLK )

202.55 +5.49 (+2.79%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.41	37.59	37.34	37.51	6,153,073	+0.18(+0.47%)
Nov 26, 2014	37.01	37.34	37.34	37.34	11,599,178	+0.34(+0.91%)
Nov 25, 2014	37.04	37.15	36.98	37.00	5,373,870	+0.02(+0.05%)
Nov 24, 2014	36.86	36.99	36.76	36.98	3,526,123	+0.19(+0.53%)
Nov 21, 2014	37.03	37.05	36.64	36.79	7,319,958	+0.05(+0.14%)
Nov 20, 2014	36.43	36.74	36.36	36.74	5,546,372	+0.19(+0.51%)
Nov 19, 2014	36.80	36.80	36.38	36.55	8,117,188	-0.24(-0.65%)
Nov 18, 2014	36.64	36.87	36.63	36.79	5,470,543	+0.12(+0.34%)
Nov 17, 2014	36.63	36.72	36.49	36.67	4,680,799	-0.07(-0.19%)
Nov 14, 2014	36.49	36.74	36.49	36.74	4,919,328	+0.26(+0.70%)
Nov 13, 2014	36.38	36.60	36.31	36.48	6,111,829	+0.19(+0.54%)
Nov 12, 2014	36.06	36.31	36.04	36.29	5,115,642	+0.11(+0.32%)
Nov 11, 2014	36.18	36.19	36.02	36.17	3,459,351	+0.02(+0.05%)
Nov 10, 2014	36.04	36.19	35.98	36.15	5,460,336	+0.10(+0.27%)
Nov 07, 2014	36.05	36.09	35.88	36.06	8,467,243	+0.04(+0.12%)
Nov 06, 2014	36.01	36.04	35.79	36.01	9,728,881	-0.02(-0.05%)
Nov 05, 2014	36.15	36.17	35.87	36.03	8,243,415	+0.10(+0.27%)
Nov 04, 2014	35.89	36.03	35.71	35.93	7,286,447	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.