Indicators

TECHNOLOGY (NY: XLK )

205.54 +0.76 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.45	84.58	84.27	84.42	5,931,846	-0.25(-0.29%)
Nov 27, 2019	84.46	84.67	84.20	84.67	9,763,526	+0.47(+0.56%)
Nov 26, 2019	84.17	84.41	84.03	84.20	10,158,535	+0.08(+0.09%)
Nov 25, 2019	83.29	84.12	83.26	84.12	7,696,650	+1.21(+1.46%)
Nov 22, 2019	83.26	83.39	82.58	82.91	6,151,574	-0.11(-0.13%)
Nov 21, 2019	83.28	83.37	82.85	83.02	9,793,468	-0.42(-0.50%)
Nov 20, 2019	83.76	84.00	82.81	83.44	12,928,808	-0.51(-0.60%)
Nov 19, 2019	84.12	84.20	83.64	83.95	7,355,993	+0.07(+0.08%)
Nov 18, 2019	83.51	83.91	83.19	83.88	6,799,756	+0.34(+0.41%)
Nov 15, 2019	83.45	83.54	83.19	83.54	7,375,540	+0.67(+0.81%)
Nov 14, 2019	82.64	82.93	82.41	82.87	6,361,424	-0.10(-0.12%)
Nov 13, 2019	82.45	83.04	82.43	82.96	8,026,912	+0.18(+0.22%)
Nov 12, 2019	82.62	83.09	82.42	82.78	8,648,394	+0.28(+0.34%)
Nov 11, 2019	81.99	82.62	81.89	82.50	4,432,208	+0.04(+0.05%)
Nov 08, 2019	81.79	82.46	81.47	82.46	6,565,237	+0.46(+0.56%)
Nov 07, 2019	81.91	82.46	81.77	82.00	14,663,135	+0.64(+0.79%)
Nov 06, 2019	81.39	81.43	80.95	81.36	8,917,206	-0.04(-0.05%)
Nov 05, 2019	81.73	81.76	81.12	81.40	8,247,362	-0.10(-0.12%)
Nov 04, 2019	81.70	81.75	81.32	81.50	10,632,622	+0.42(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.