Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.09 26.09 25.34 25.35 610,290 -0.80(-3.05%)
Jan 29, 2015 25.60 26.17 25.44 26.14 419,371 +0.60(+2.35%)
Jan 28, 2015 25.87 26.15 25.48 25.54 341,499 -0.25(-0.98%)
Jan 27, 2015 25.62 25.94 25.62 25.80 328,151 +0.02(+0.08%)
Jan 26, 2015 25.87 25.92 25.49 25.78 486,314 -0.11(-0.42%)
Jan 23, 2015 25.62 26.00 25.60 25.88 372,173 +0.27(+1.04%)
Jan 22, 2015 25.52 25.64 25.23 25.62 386,320 +0.33(+1.32%)
Jan 21, 2015 25.06 25.32 24.85 25.28 324,787 +0.12(+0.46%)
Jan 20, 2015 25.28 25.28 25.00 25.17 266,054 -0.03(-0.11%)
Jan 16, 2015 24.94 25.21 24.84 25.20 536,531 +0.13(+0.52%)
Jan 15, 2015 25.09 25.13 24.89 25.07 334,355 +0.07(+0.27%)
Jan 14, 2015 24.45 25.02 24.39 25.00 357,075 +0.33(+1.36%)
Jan 13, 2015 24.36 24.87 24.29 24.66 448,806 +0.38(+1.57%)
Jan 12, 2015 24.27 24.34 24.06 24.28 464,985 +0.06(+0.25%)
Jan 09, 2015 24.42 24.48 24.07 24.22 438,212 -0.21(-0.87%)
Jan 08, 2015 24.39 24.58 24.31 24.43 418,005 +0.12(+0.48%)
Jan 07, 2015 24.02 24.34 23.83 24.31 463,224 +0.46(+1.95%)
Jan 06, 2015 24.02 24.39 23.83 23.85 596,379 -0.09(-0.37%)
Jan 05, 2015 24.13 24.21 23.90 23.94 539,206 -0.25(-1.04%)
Jan 02, 2015 24.24 24.36 23.92 24.19 467,864 +0.06(+0.25%)
Dec 31, 2014 24.89 24.13 24.13 24.13 410,628 -0.67(-2.70%)
Dec 30, 2014 25.37 25.37 24.77 24.80 416,249 -0.64(-2.52%)
Dec 29, 2014 24.88 25.51 24.88 25.44 541,589 +0.62(+2.50%)
Dec 26, 2014 24.57 24.95 24.57 24.82 387,043 +0.36(+1.45%)
Dec 24, 2014 23.99 24.46 24.46 24.46 231,610 +0.45(+1.88%)
Dec 23, 2014 23.93 24.11 23.84 24.01 430,975 +0.16(+0.66%)
Dec 22, 2014 23.78 24.03 23.72 23.86 643,921 +0.20(+0.84%)
Dec 19, 2014 23.83 23.96 23.55 23.66 1,810,608 -0.16(-0.69%)
Dec 18, 2014 23.57 23.82 23.35 23.82 536,059 +0.38(+1.60%)
Dec 17, 2014 22.98 23.46 22.83 23.45 788,161 +0.66(+2.91%)
Dec 16, 2014 22.81 23.24 22.66 22.79 816,976 -0.07(-0.30%)
Dec 15, 2014 23.21 23.32 22.71 22.85 775,596 -0.31(-1.36%)
Dec 12, 2014 23.44 23.71 23.14 23.17 425,258 -0.38(-1.62%)
Dec 11, 2014 23.50 23.76 23.45 23.55 434,158 +0.16(+0.67%)
Dec 10, 2014 23.78 23.88 23.37 23.39 725,479 -0.42(-1.75%)
Dec 09, 2014 23.39 23.82 23.39 23.81 612,725 +0.28(+1.19%)
Dec 08, 2014 23.35 23.73 23.28 23.53 583,568 +0.20(+0.88%)
Dec 05, 2014 23.28 23.48 23.20 23.32 386,915 -0.08(-0.32%)
Dec 04, 2014 23.44 23.62 23.30 23.40 608,736 +0.01(+0.03%)
Dec 03, 2014 23.39 23.49 23.26 23.39 390,285 +0.04(+0.18%)
Dec 02, 2014 23.15 23.44 23.11 23.35 448,233 +0.16(+0.70%)
Dec 01, 2014 23.26 23.46 22.99 23.19 570,114 -0.11(-0.46%)
Nov 28, 2014 23.20 23.55 23.18 23.30 277,752 +0.11(+0.47%)
Nov 26, 2014 23.11 23.19 23.19 23.19 442,566 +0.16(+0.68%)
Nov 25, 2014 22.93 23.04 22.75 23.03 531,392 +0.18(+0.77%)
Nov 24, 2014 22.95 22.99 22.75 22.86 382,384 -0.07(-0.30%)
Nov 21, 2014 23.11 23.12 22.79 22.93 459,178 +0.08(+0.36%)
Nov 20, 2014 22.75 22.90 22.66 22.84 335,336 +0.01(+0.06%)
Nov 19, 2014 23.09 23.09 22.76 22.83 338,716 -0.30(-1.32%)
Nov 18, 2014 22.90 23.20 22.90 23.14 491,092 +0.28(+1.24%)
Nov 17, 2014 22.45 22.90 22.45 22.85 540,398 +0.22(+0.99%)
Nov 14, 2014 22.90 22.95 22.60 22.63 484,003 -0.30(-1.33%)
Nov 13, 2014 23.20 23.31 22.91 22.93 407,510 -0.31(-1.34%)
Nov 12, 2014 23.52 23.52 23.03 23.24 507,011 -0.38(-1.60%)
Nov 11, 2014 23.78 23.82 23.49 23.62 427,902 -0.18(-0.77%)
Nov 10, 2014 23.66 23.85 23.55 23.81 557,950 +0.08(+0.34%)
Nov 07, 2014 23.41 23.78 23.41 23.72 461,307 +0.25(+1.07%)
Nov 06, 2014 24.17 24.17 23.28 23.47 935,325 -0.68(-2.83%)
Nov 05, 2014 24.04 24.20 23.90 24.16 525,439 +0.24(+1.02%)
Nov 04, 2014 24.07 24.33 23.85 23.91 462,786 -0.19(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.