Indicators

Avista Corp (NY: AVA )

38.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.67	10.72	10.59	10.67	431,173	+0.00(+0.00%)
Jan 30, 2006	10.72	10.72	10.62	10.67	307,085	-0.02(-0.21%)
Jan 27, 2006	10.59	10.75	10.53	10.69	365,100	+0.11(+1.00%)
Jan 26, 2006	10.54	10.61	10.48	10.59	366,533	+0.10(+0.96%)
Jan 25, 2006	10.55	10.63	10.42	10.49	371,188	-0.07(-0.63%)
Jan 24, 2006	10.47	10.64	10.47	10.56	412,014	+0.08(+0.80%)
Jan 23, 2006	10.39	10.54	10.33	10.47	465,911	+0.08(+0.75%)
Jan 20, 2006	10.40	10.45	10.33	10.39	317,113	+0.03(+0.27%)
Jan 19, 2006	10.47	10.48	10.35	10.37	481,847	-0.04(-0.43%)
Jan 18, 2006	10.36	10.45	10.31	10.41	440,842	+0.01(+0.11%)
Jan 17, 2006	10.26	10.40	10.22	10.40	370,114	+0.07(+0.65%)
Jan 13, 2006	10.31	10.38	10.30	10.33	368,861	+0.06(+0.54%)
Jan 12, 2006	10.25	10.33	10.25	10.28	241,550	+0.03(+0.27%)
Jan 11, 2006	10.28	10.32	10.14	10.25	593,042	-0.03(-0.27%)
Jan 10, 2006	10.16	10.32	10.14	10.28	335,198	+0.05(+0.49%)
Jan 09, 2006	10.18	10.28	10.16	10.23	528,223	+0.03(+0.27%)
Jan 06, 2006	10.34	10.34	10.06	10.20	356,327	+0.15(+1.44%)
Jan 05, 2006	10.05	10.12	10.04	10.05	483,279	+0.00(+0.00%)
Jan 04, 2006	9.991	10.09	9.902	10.05	627,601	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.