Indicators

Avista Corp (NY: AVA )

38.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.48	27.03	26.48	26.98	647,152	+0.71(+2.72%)
Jan 28, 2016	25.77	26.47	25.65	26.27	344,506	+0.46(+1.78%)
Jan 27, 2016	25.75	26.01	25.53	25.81	432,758	+0.01(+0.06%)
Jan 26, 2016	25.76	26.09	25.67	25.79	347,245	+0.16(+0.63%)
Jan 25, 2016	25.91	26.05	25.60	25.63	338,569	-0.31(-1.21%)
Jan 22, 2016	25.36	25.97	25.12	25.95	335,785	+0.68(+2.71%)
Jan 21, 2016	25.64	25.64	25.01	25.26	414,739	-0.29(-1.14%)
Jan 20, 2016	25.75	25.94	25.01	25.55	327,201	-0.35(-1.35%)
Jan 19, 2016	25.66	26.01	25.53	25.90	309,101	+0.31(+1.20%)
Jan 15, 2016	25.27	25.60	25.60	25.60	462,942	-0.23(-0.90%)
Jan 14, 2016	25.36	26.04	25.31	25.83	357,703	+0.50(+1.99%)
Jan 13, 2016	25.49	25.73	25.29	25.33	275,507	-0.16(-0.63%)
Jan 12, 2016	25.84	25.84	25.27	25.49	439,783	-0.23(-0.88%)
Jan 11, 2016	25.61	25.86	25.55	25.71	281,227	+0.13(+0.51%)
Jan 08, 2016	25.90	25.96	25.54	25.58	418,119	-0.26(-1.01%)
Jan 07, 2016	25.63	26.02	25.63	25.84	806,869	-0.09(-0.34%)
Jan 06, 2016	25.60	26.03	25.60	25.93	295,610	+0.12(+0.48%)
Jan 05, 2016	25.57	25.89	25.33	25.81	319,725	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.