Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	38.52	39.11	37.58	38.93	144,233	+0.26(+0.68%)
Sep 27, 2002	39.72	39.80	38.65	38.67	154,301	-1.26(-3.17%)
Sep 26, 2002	38.93	39.98	38.80	39.93	90,380	+1.15(+2.97%)
Sep 25, 2002	37.54	38.82	37.24	38.78	139,433	+1.65(+4.44%)
Sep 24, 2002	37.92	37.92	36.81	37.13	190,008	-0.78(-2.05%)
Sep 23, 2002	38.86	39.37	37.58	37.91	142,243	-0.96(-2.46%)
Sep 20, 2002	38.95	39.24	38.70	38.86	212,369	+0.11(+0.29%)
Sep 19, 2002	38.79	39.62	38.28	38.75	971,702	+0.05(+0.13%)
Sep 18, 2002	39.55	39.80	38.28	38.70	193,755	-0.85(-2.14%)
Sep 17, 2002	40.57	40.84	39.46	39.55	93,423	-0.73(-1.82%)
Sep 16, 2002	40.36	40.57	39.89	40.28	64,038	-0.09(-0.23%)
Sep 13, 2002	41.09	41.09	39.80	40.38	134,165	-0.92(-2.23%)
Sep 12, 2002	41.88	41.93	41.17	41.30	109,111	-0.67(-1.59%)
Sep 11, 2002	41.94	42.19	41.84	41.97	53,033	+0.22(+0.53%)
Sep 10, 2002	41.69	41.94	41.25	41.74	100,565	+0.14(+0.33%)
Sep 09, 2002	41.08	41.68	40.56	41.61	112,506	+0.44(+1.08%)
Sep 06, 2002	40.49	41.19	40.45	41.16	100,565	+0.89(+2.21%)
Sep 05, 2002	40.75	40.78	40.10	40.27	92,487	-0.48(-1.17%)
Sep 04, 2002	39.73	40.94	39.51	40.75	456,583	+0.94(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.