Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	267.20	271.94	267.20	270.45	286,271	+3.83(+1.44%)
Apr 27, 2023	262.81	267.80	261.67	266.62	215,649	+2.96(+1.12%)
Apr 26, 2023	261.03	264.37	259.67	263.66	328,285	-2.64(-0.99%)
Apr 25, 2023	265.69	268.11	265.46	266.30	164,392	-0.97(-0.36%)
Apr 24, 2023	268.22	271.15	266.88	267.27	157,902	+0.11(+0.04%)
Apr 21, 2023	266.82	269.25	266.32	267.16	266,051	+1.67(+0.63%)
Apr 20, 2023	265.50	266.18	262.18	265.49	297,826	-0.95(-0.36%)
Apr 19, 2023	256.79	267.43	256.02	266.45	476,782	+8.73(+3.39%)
Apr 18, 2023	259.97	261.08	256.16	257.71	251,848	-0.95(-0.37%)
Apr 17, 2023	262.38	262.38	255.95	258.67	221,728	-3.16(-1.21%)
Apr 14, 2023	260.39	262.75	258.46	261.82	157,906	+1.12(+0.43%)
Apr 13, 2023	261.32	263.06	258.44	260.70	259,461	+1.14(+0.44%)
Apr 12, 2023	266.61	267.32	258.79	259.56	241,988	-4.91(-1.86%)
Apr 11, 2023	260.91	265.19	259.43	264.47	213,245	+4.86(+1.87%)
Apr 10, 2023	258.62	260.62	257.37	259.61	156,725	-0.88(-0.34%)
Apr 06, 2023	260.49	262.74	257.07	260.49	314,428	+0.32(+0.12%)
Apr 05, 2023	254.23	261.06	252.20	260.18	333,671	+6.03(+2.37%)
Apr 04, 2023	250.60	254.47	250.09	254.14	194,479	+4.22(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.