Indicators

Teleflex Inc (NY: TFX )

201.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	77.01	77.90	76.70	77.83	337,849	+1.07(+1.39%)
Mar 27, 2013	76.21	76.77	75.64	76.77	201,147	+0.31(+0.41%)
Mar 26, 2013	75.83	76.45	75.80	76.45	117,631	+0.98(+1.29%)
Mar 25, 2013	75.28	75.62	74.77	75.48	251,531	+0.47(+0.63%)
Mar 22, 2013	74.71	75.25	74.61	75.01	281,249	+0.24(+0.32%)
Mar 21, 2013	74.73	75.25	74.52	74.77	280,688	-0.28(-0.37%)
Mar 20, 2013	75.20	75.50	74.97	75.04	194,017	+0.10(+0.14%)
Mar 19, 2013	74.80	75.01	74.34	74.94	207,889	+0.16(+0.21%)
Mar 18, 2013	74.78	75.16	74.53	74.79	223,837	-0.60(-0.79%)
Mar 15, 2013	75.46	75.54	74.95	75.38	251,981	-0.38(-0.50%)
Mar 14, 2013	75.12	75.87	75.04	75.76	373,027	+0.82(+1.09%)
Mar 13, 2013	74.84	75.05	74.64	74.94	427,258	+0.11(+0.15%)
Mar 12, 2013	74.26	74.87	74.13	74.83	148,883	+0.50(+0.67%)
Mar 11, 2013	73.40	74.49	73.40	74.33	110,200	+0.44(+0.60%)
Mar 08, 2013	73.35	74.01	73.31	73.89	299,871	+0.39(+0.53%)
Mar 07, 2013	73.75	74.03	73.48	73.51	148,787	-0.48(-0.65%)
Mar 06, 2013	74.31	74.59	73.90	73.98	156,392	-0.31(-0.42%)
Mar 05, 2013	73.16	74.52	73.16	74.30	213,117	+1.25(+1.71%)
Mar 04, 2013	72.90	73.11	72.59	73.05	393,947	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.