Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	44.42	44.42	43.82	44.05	165,657	-0.48(-1.07%)
Feb 26, 2004	44.25	44.54	43.95	44.53	201,950	+0.48(+1.09%)
Feb 25, 2004	44.21	44.48	43.82	44.05	141,657	-0.19(-0.42%)
Feb 24, 2004	43.90	44.50	43.73	44.24	252,291	+0.34(+0.78%)
Feb 23, 2004	44.08	44.30	43.67	43.90	161,794	-0.28(-0.64%)
Feb 20, 2004	44.80	44.80	43.84	44.18	204,642	-0.66(-1.47%)
Feb 19, 2004	45.66	45.71	44.76	44.84	256,154	-0.91(-1.98%)
Feb 18, 2004	46.80	46.80	45.73	45.74	185,091	-1.08(-2.32%)
Feb 17, 2004	46.81	46.92	46.41	46.83	424,271	+0.38(+0.83%)
Feb 13, 2004	45.27	46.92	45.20	46.44	589,928	+0.60(+1.30%)
Feb 12, 2004	42.71	45.93	42.71	45.84	992,541	+3.99(+9.53%)
Feb 11, 2004	41.17	41.85	40.87	41.85	162,379	+0.58(+1.41%)
Feb 10, 2004	41.44	41.55	41.06	41.27	224,311	-0.38(-0.90%)
Feb 09, 2004	41.67	41.77	41.51	41.65	115,667	-0.08(-0.18%)
Feb 06, 2004	41.34	41.79	41.21	41.73	200,662	+0.32(+0.76%)
Feb 05, 2004	41.04	41.56	40.97	41.41	160,974	+0.30(+0.73%)
Feb 04, 2004	41.38	41.48	41.08	41.11	131,472	-0.49(-1.17%)
Feb 03, 2004	41.64	41.74	41.43	41.60	125,150	-0.43(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.