Indicators

Teleflex Inc (NY: TFX )

217.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.71	50.16	48.68	48.83	275,773	-0.98(-1.97%)
Jan 28, 2010	49.91	50.12	49.54	49.81	84,307	-0.10(-0.21%)
Jan 27, 2010	49.85	50.07	49.54	49.91	180,635	-0.10(-0.20%)
Jan 26, 2010	49.82	50.42	49.69	50.01	121,490	+0.02(+0.03%)
Jan 25, 2010	50.35	50.64	49.68	50.00	182,936	-0.25(-0.49%)
Jan 22, 2010	51.18	51.19	50.08	50.24	207,311	-1.10(-2.15%)
Jan 21, 2010	51.57	52.19	51.01	51.35	145,542	-0.40(-0.78%)
Jan 20, 2010	51.79	51.87	50.97	51.75	130,370	-0.22(-0.43%)
Jan 19, 2010	50.40	52.01	50.40	51.97	250,006	+1.73(+3.43%)
Jan 15, 2010	50.76	50.24	50.24	50.24	264,453	-0.85(-1.66%)
Jan 14, 2010	51.33	51.60	50.79	51.09	223,946	-0.16(-0.32%)
Jan 13, 2010	51.77	52.37	50.24	51.25	138,182	-0.15(-0.30%)
Jan 12, 2010	51.75	52.55	51.28	51.41	230,243	-0.44(-0.84%)
Jan 11, 2010	49.22	52.51	48.89	51.84	525,230	+3.76(+7.82%)
Jan 08, 2010	47.78	48.12	47.67	48.08	77,931	+0.28(+0.59%)
Jan 07, 2010	47.50	47.90	47.28	47.80	128,874	+0.44(+0.92%)
Jan 06, 2010	46.92	47.43	46.76	47.37	355,143	+0.47(+1.00%)
Jan 05, 2010	47.39	47.41	46.87	46.90	240,981	-0.50(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.