Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	42.14	42.31	41.07	42.22	175,312	-0.12(-0.28%)
Jul 30, 2002	42.10	42.48	40.51	42.34	329,586	+0.07(+0.16%)
Jul 29, 2002	40.00	42.53	39.88	42.27	335,898	+2.88(+7.32%)
Jul 26, 2002	38.93	39.44	38.59	39.38	277,811	+0.26(+0.66%)
Jul 25, 2002	38.33	39.46	37.89	39.13	238,073	+1.03(+2.69%)
Jul 24, 2002	36.06	38.15	34.95	38.10	272,318	+1.88(+5.20%)
Jul 23, 2002	37.65	37.65	36.09	36.22	443,656	-1.50(-3.97%)
Jul 22, 2002	39.19	39.42	37.68	37.72	389,543	-1.63(-4.15%)
Jul 19, 2002	41.16	41.37	39.27	39.35	448,682	-2.99(-7.07%)
Jul 17, 2002	42.99	43.90	41.98	42.34	257,007	-0.69(-1.61%)
Jul 12, 2002	43.53	43.87	42.52	43.04	260,513	-0.50(-1.14%)
Jul 11, 2002	44.53	44.53	42.38	43.53	377,388	-1.14(-2.55%)
Jul 10, 2002	45.69	45.71	44.62	44.67	189,804	-1.00(-2.19%)
Jul 09, 2002	46.84	47.79	45.57	45.67	231,295	-1.51(-3.21%)
Jul 08, 2002	47.97	47.97	47.19	47.19	147,145	-0.78(-1.62%)
Jul 05, 2002	45.78	48.09	45.78	47.97	125,523	+2.36(+5.18%)
Jul 04, 2002	47.40	47.43	45.01	45.60	230,243	+0.00(+0.00%)
Jul 03, 2002	47.40	47.43	45.01	45.60	228,490	-1.81(-3.83%)
Jul 02, 2002	48.09	48.31	47.06	47.42	214,815	-0.81(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.