Indicators

Teleflex Inc (NY: TFX )

200.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.86	38.42	37.67	38.37	392,312	+0.31(+0.81%)
May 28, 2009	37.76	38.14	37.12	38.07	453,411	+0.30(+0.79%)
May 27, 2009	38.31	38.32	37.45	37.77	383,836	-0.58(-1.52%)
May 26, 2009	37.32	38.56	37.08	38.35	271,636	+0.85(+2.26%)
May 22, 2009	37.82	38.00	37.48	37.50	212,044	-0.27(-0.70%)
May 21, 2009	37.42	37.82	37.32	37.77	381,727	-0.08(-0.20%)
May 20, 2009	38.25	38.46	37.77	37.84	290,444	-0.06(-0.16%)
May 19, 2009	38.08	38.44	37.75	37.90	340,893	-0.39(-1.03%)
May 18, 2009	37.61	38.39	37.26	38.30	461,400	+0.93(+2.50%)
May 15, 2009	37.55	37.70	36.99	37.36	418,512	-0.43(-1.13%)
May 14, 2009	37.78	38.07	37.49	37.79	338,109	+0.20(+0.52%)
May 13, 2009	38.16	38.31	37.46	37.60	324,796	-1.09(-2.81%)
May 12, 2009	39.13	39.46	38.02	38.68	323,425	-0.38(-0.96%)
May 11, 2009	38.43	39.67	38.20	39.06	698,255	+0.06(+0.15%)
May 08, 2009	38.64	39.03	38.18	39.00	344,241	+0.74(+1.92%)
May 07, 2009	38.26	38.95	37.69	38.26	481,071	+0.10(+0.27%)
May 06, 2009	38.02	38.44	37.71	38.16	656,901	+0.39(+1.04%)
May 05, 2009	37.08	37.87	37.08	37.77	354,715	+0.46(+1.24%)
May 04, 2009	37.00	37.30	36.93	37.30	386,208	+0.57(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.