Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	266.78	271.51	266.78	270.02	286,727	+3.82(+1.44%)
Apr 27, 2023	262.40	267.38	261.26	266.19	215,993	+2.95(+1.12%)
Apr 26, 2023	260.61	263.95	259.26	263.24	328,808	-2.64(-0.99%)
Apr 25, 2023	265.27	267.69	265.04	265.88	164,654	-0.97(-0.36%)
Apr 24, 2023	267.80	270.72	266.46	266.85	158,153	+0.11(+0.04%)
Apr 21, 2023	266.40	268.82	265.89	266.74	266,475	+1.67(+0.63%)
Apr 20, 2023	265.08	265.76	261.76	265.07	298,300	-0.95(-0.36%)
Apr 19, 2023	256.38	267.00	255.61	266.02	477,542	+8.72(+3.39%)
Apr 18, 2023	259.55	260.66	255.75	257.30	252,249	-0.95(-0.37%)
Apr 17, 2023	261.96	261.96	255.54	258.25	222,081	-3.15(-1.21%)
Apr 14, 2023	259.98	262.34	258.05	261.41	158,157	+1.12(+0.43%)
Apr 13, 2023	260.90	262.64	258.03	260.29	259,874	+1.14(+0.44%)
Apr 12, 2023	266.18	266.90	258.37	259.15	242,373	-4.91(-1.86%)
Apr 11, 2023	260.50	264.76	259.02	264.05	213,585	+4.86(+1.87%)
Apr 10, 2023	258.21	260.21	256.96	259.20	156,975	-0.88(-0.34%)
Apr 06, 2023	260.08	262.32	256.66	260.08	314,929	+0.32(+0.12%)
Apr 05, 2023	253.83	260.64	251.80	259.76	334,203	+6.03(+2.37%)
Apr 04, 2023	250.20	254.06	249.69	253.74	194,789	+4.21(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.