Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	408.50	413.23	408.22	408.45	201,842	+0.66(+0.16%)
Mar 30, 2021	405.37	409.84	404.41	407.79	275,479	-0.91(-0.22%)
Mar 29, 2021	406.40	410.48	401.19	408.71	127,204	+2.65(+0.65%)
Mar 26, 2021	403.08	406.15	393.51	406.05	149,014	+2.69(+0.67%)
Mar 25, 2021	395.19	404.58	390.83	403.36	338,992	+6.51(+1.64%)
Mar 24, 2021	392.22	401.88	392.22	396.85	222,200	+4.31(+1.10%)
Mar 23, 2021	395.43	398.06	390.25	392.54	222,503	-3.32(-0.84%)
Mar 22, 2021	392.78	400.31	391.16	395.87	178,430	+1.55(+0.39%)
Mar 19, 2021	398.36	401.91	393.70	394.31	332,916	-5.74(-1.44%)
Mar 18, 2021	407.01	407.01	397.56	400.06	215,094	-9.38(-2.29%)
Mar 17, 2021	412.73	413.45	407.13	409.43	187,741	-3.29(-0.80%)
Mar 16, 2021	419.52	421.79	409.38	412.73	223,670	-9.47(-2.24%)
Mar 15, 2021	415.34	427.64	412.73	422.19	314,200	+5.84(+1.40%)
Mar 12, 2021	408.95	418.12	404.37	416.36	236,693	+8.64(+2.12%)
Mar 11, 2021	411.53	412.55	407.58	407.71	240,798	-3.84(-0.93%)
Mar 10, 2021	402.35	412.91	402.35	411.56	274,804	+11.67(+2.92%)
Mar 09, 2021	396.52	403.62	396.52	399.89	217,946	+6.29(+1.60%)
Mar 08, 2021	395.58	399.65	390.49	393.60	370,046	-1.33(-0.34%)
Mar 05, 2021	386.23	397.76	381.18	394.92	210,043	+10.55(+2.74%)
Mar 04, 2021	396.96	399.98	383.13	384.37	204,904	-10.92(-2.76%)
Mar 03, 2021	395.16	397.25	391.86	395.30	180,193	-1.34(-0.34%)
Mar 02, 2021	396.17	399.49	390.22	396.63	181,904	+0.10(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Decatur Daily Democrat