Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	54.41	54.41	53.65	53.87	265,988	-0.67(-1.22%)
Jan 30, 2006	54.37	54.79	54.29	54.54	181,579	+0.30(+0.55%)
Jan 27, 2006	54.44	54.45	54.15	54.24	247,257	+0.02(+0.03%)
Jan 26, 2006	54.24	54.37	54.07	54.22	255,452	+0.09(+0.17%)
Jan 25, 2006	54.76	54.97	53.98	54.13	163,901	-0.47(-0.86%)
Jan 24, 2006	54.63	54.82	54.36	54.60	198,672	+0.05(+0.09%)
Jan 23, 2006	54.50	54.86	54.46	54.55	149,618	+0.09(+0.16%)
Jan 20, 2006	54.55	55.26	54.42	54.46	299,354	-0.08(-0.14%)
Jan 19, 2006	53.62	54.71	53.60	54.54	214,359	+1.14(+2.13%)
Jan 18, 2006	54.44	54.62	53.30	53.40	284,603	-1.26(-2.30%)
Jan 17, 2006	55.03	55.08	54.36	54.66	174,555	-0.36(-0.65%)
Jan 13, 2006	54.47	55.42	54.47	55.02	190,711	+0.33(+0.61%)
Jan 12, 2006	55.17	55.21	54.68	54.68	210,145	-0.62(-1.11%)
Jan 11, 2006	55.65	55.65	55.09	55.30	250,535	-0.50(-0.90%)
Jan 10, 2006	55.98	55.98	55.35	55.80	245,735	-0.17(-0.31%)
Jan 09, 2006	57.40	57.43	55.69	55.97	380,603	-1.66(-2.88%)
Jan 06, 2006	57.66	58.21	56.38	57.63	471,685	+2.07(+3.72%)
Jan 05, 2006	55.71	55.91	55.45	55.56	121,404	-0.09(-0.15%)
Jan 04, 2006	56.03	56.08	55.60	55.65	221,852	-0.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.