Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.967 3.989 3.955 3.977 207,661 +0.01(+0.24%)
Apr 29, 2013 3.914 3.967 3.911 3.967 425,850 +0.06(+1.61%)
Apr 26, 2013 3.892 3.917 3.905 3.905 87,061 +0.00(+0.00%)
Apr 25, 2013 3.886 3.905 3.886 3.905 145,661 +0.02(+0.57%)
Apr 24, 2013 3.876 3.886 3.873 3.882 36,834 +0.02(+0.57%)
Apr 23, 2013 3.873 3.885 3.860 3.860 64,088 +0.03(+0.74%)
Apr 22, 2013 3.829 3.842 3.829 3.832 69,393 -0.02(-0.41%)
Apr 19, 2013 3.832 3.854 3.794 3.848 132,445 +0.03(+0.66%)
Apr 18, 2013 3.838 3.851 3.807 3.823 249,059 +0.01(+0.25%)
Apr 17, 2013 3.870 3.870 3.791 3.813 123,736 -0.09(-2.42%)
Apr 16, 2013 3.905 3.908 3.879 3.908 152,192 +0.05(+1.22%)
Apr 15, 2013 3.870 3.889 3.851 3.860 309,607 -0.03(-0.73%)
Apr 12, 2013 3.813 3.901 3.813 3.889 420,841 -0.01(-0.16%)
Apr 11, 2013 3.857 3.905 3.857 3.895 241,126 +0.03(+0.73%)
Apr 10, 2013 3.826 3.877 3.826 3.867 137,712 +0.05(+1.24%)
Apr 09, 2013 3.801 3.820 3.782 3.820 101,383 +0.00(+0.08%)
Apr 08, 2013 3.823 3.823 3.798 3.816 123,438 +0.02(+0.41%)
Apr 05, 2013 3.779 3.801 3.744 3.801 216,154 -0.03(-0.82%)
Apr 04, 2013 3.832 3.838 3.826 3.832 96,250 -0.02(-0.57%)
Apr 03, 2013 3.882 3.882 3.854 3.854 84,226 -0.02(-0.57%)
Apr 02, 2013 3.876 3.879 3.867 3.876 144,958 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.