Indicators

Stryker Corp (NY: SYK )

332.87 -1.81 (-0.54%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.42	45.71	44.93	45.42	2,014,782	+0.35(+0.79%)
Oct 26, 2012	45.27	45.07	45.07	45.07	2,045,066	-0.18(-0.40%)
Oct 25, 2012	45.45	45.74	44.89	45.25	2,085,876	+0.10(+0.23%)
Oct 24, 2012	45.30	45.42	44.88	45.15	1,786,683	+0.03(+0.06%)
Oct 23, 2012	45.27	45.36	44.83	45.12	2,418,022	-0.34(-0.74%)
Oct 19, 2012	46.13	46.36	45.27	45.46	3,428,111	-0.84(-1.81%)
Oct 18, 2012	44.78	46.41	44.65	46.30	5,276,251	+0.68(+1.50%)
Oct 17, 2012	45.94	46.88	45.55	45.61	5,082,299	-0.55(-1.20%)
Oct 16, 2012	45.46	46.18	45.37	46.17	2,363,533	+1.00(+2.22%)
Oct 15, 2012	45.17	45.18	44.84	45.17	3,291,160	+0.00(+0.00%)
Oct 12, 2012	45.42	45.75	45.09	45.17	1,778,126	-0.14(-0.31%)
Oct 11, 2012	45.34	45.89	45.27	45.30	1,756,052	+0.21(+0.46%)
Oct 10, 2012	45.29	45.29	44.62	45.10	5,168,177	-0.44(-0.97%)
Oct 09, 2012	46.09	46.60	45.34	45.54	4,242,765	-1.40(-2.98%)
Oct 08, 2012	47.26	47.33	46.89	46.94	1,293,678	-0.40(-0.84%)
Oct 05, 2012	47.69	47.69	47.07	47.33	1,718,479	-0.22(-0.45%)
Oct 04, 2012	47.01	47.56	46.63	47.55	1,880,863	+0.55(+1.18%)
Oct 03, 2012	47.42	47.46	46.79	47.00	2,965,137	-0.22(-0.46%)
Oct 02, 2012	47.51	47.62	46.87	47.21	3,282,198	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.