Indicators

Standard Motor Products (NY: SMP )

31.41 -0.11 (-0.33%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.094	6.162	6.011	6.011	63,191	-0.01(-0.13%)
Apr 27, 2006	5.830	6.056	5.830	6.019	59,076	+0.13(+2.17%)
Apr 26, 2006	5.830	5.981	5.815	5.891	185,326	+0.06(+1.03%)
Apr 25, 2006	5.943	5.943	5.778	5.830	101,956	-0.11(-1.78%)
Apr 24, 2006	6.222	6.222	5.800	5.936	99,168	-0.28(-4.48%)
Apr 21, 2006	6.350	6.350	6.004	6.214	110,983	-0.03(-0.48%)
Apr 20, 2006	6.049	6.471	6.034	6.245	80,184	+0.26(+4.28%)
Apr 19, 2006	5.830	5.988	5.815	5.988	108,062	+0.21(+3.65%)
Apr 18, 2006	5.868	5.951	5.778	5.778	115,364	-0.08(-1.29%)
Apr 17, 2006	5.943	5.988	5.785	5.853	52,040	-0.08(-1.27%)
Apr 13, 2006	5.951	6.011	5.913	5.928	98,239	-0.02(-0.38%)
Apr 12, 2006	5.785	5.973	5.725	5.951	86,689	+0.17(+3.00%)
Apr 11, 2006	5.928	5.928	5.778	5.778	84,299	-0.11(-1.92%)
Apr 10, 2006	5.943	6.056	5.875	5.891	106,204	-0.05(-0.76%)
Apr 07, 2006	5.958	6.094	5.936	5.936	119,745	-0.10(-1.62%)
Apr 06, 2006	6.139	6.154	5.913	6.034	125,055	-0.13(-2.08%)
Apr 05, 2006	6.207	6.207	6.124	6.162	63,457	-0.02(-0.37%)
Apr 04, 2006	6.177	6.455	6.101	6.184	142,579	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.