Indicators

Standard Motor Products (NY: SMP )

31.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.59	33.73	32.93	33.25	181,046	-0.25(-0.74%)
Mar 27, 2024	32.68	33.54	32.68	33.50	103,492	+1.08(+3.33%)
Mar 26, 2024	32.99	32.99	32.41	32.42	114,213	-0.55(-1.65%)
Mar 25, 2024	32.81	33.15	32.69	32.96	83,910	+0.17(+0.51%)
Mar 22, 2024	33.13	33.19	32.77	32.79	90,954	-0.22(-0.66%)
Mar 21, 2024	32.80	33.44	32.68	33.01	178,417	+0.34(+1.03%)
Mar 20, 2024	31.72	32.93	31.40	32.67	139,586	+0.81(+2.55%)
Mar 19, 2024	31.10	32.02	31.10	31.86	175,631	+0.92(+2.98%)
Mar 18, 2024	30.87	31.69	30.56	30.94	162,886	-0.06(-0.19%)
Mar 15, 2024	30.65	31.21	30.63	31.00	338,654	+0.43(+1.39%)
Mar 14, 2024	30.92	31.19	30.44	30.57	242,386	-0.29(-0.93%)
Mar 13, 2024	30.64	31.05	30.60	30.86	108,963	+0.13(+0.42%)
Mar 12, 2024	30.43	30.91	30.32	30.73	93,275	+0.21(+0.68%)
Mar 11, 2024	30.25	30.59	30.08	30.52	112,638	+0.35(+1.15%)
Mar 08, 2024	30.66	30.94	30.05	30.18	106,657	-0.22(-0.72%)
Mar 07, 2024	30.36	30.92	30.36	30.40	166,324	+0.10(+0.33%)
Mar 06, 2024	30.08	30.58	29.82	30.30	193,310	+0.31(+1.02%)
Mar 05, 2024	30.60	30.97	29.90	29.99	185,643	-0.76(-2.48%)
Mar 04, 2024	30.71	31.19	30.48	30.75	191,651	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.