Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	219.58	220.06	216.27	217.47	119,614	+0.14(+0.06%)
Jun 29, 2023	215.51	219.15	215.51	217.33	171,981	+1.43(+0.66%)
Jun 28, 2023	216.52	216.97	214.22	215.90	274,207	+0.30(+0.14%)
Jun 27, 2023	210.32	215.95	210.32	215.60	257,205	+5.68(+2.71%)
Jun 26, 2023	210.83	217.49	209.67	209.92	190,330	+0.88(+0.42%)
Jun 23, 2023	205.47	212.84	203.92	209.04	3,711,750	+1.09(+0.52%)
Jun 22, 2023	208.32	208.63	205.62	207.95	260,273	-0.19(-0.09%)
Jun 21, 2023	206.34	209.53	205.85	208.14	284,988	-0.34(-0.16%)
Jun 20, 2023	208.60	209.77	205.66	208.48	282,874	-0.57(-0.27%)
Jun 16, 2023	217.11	217.11	208.70	209.05	315,828	-5.34(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RBC Bearings Inc (NY: RBC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

RBC Bearings Inc (NY: RBC )

Historical Prices

Sections

Services

Decatur Daily Democrat