Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.90 27.92 26.07 26.45 9,469,166 -2.61(-8.98%)
Sep 29, 2021 29.71 30.13 28.99 29.06 3,074,123 -0.40(-1.36%)
Sep 28, 2021 29.73 30.24 29.18 29.46 2,814,570 -0.36(-1.21%)
Sep 27, 2021 29.64 30.52 29.57 29.82 3,057,651 +0.41(+1.39%)
Sep 24, 2021 29.13 29.78 28.83 29.41 2,954,960 -0.05(-0.17%)
Sep 23, 2021 28.85 30.00 28.78 29.46 5,273,292 +0.97(+3.40%)
Sep 22, 2021 28.00 28.83 27.86 28.49 2,604,410 +0.78(+2.81%)
Sep 21, 2021 28.01 28.25 27.40 27.71 2,431,744 -0.07(-0.25%)
Sep 20, 2021 27.30 27.79 27.07 27.78 3,573,566 -0.34(-1.21%)
Sep 17, 2021 28.11 28.35 27.41 28.12 5,152,969 +0.19(+0.68%)
Sep 16, 2021 27.19 28.43 27.14 27.93 4,976,730 +0.93(+3.44%)
Sep 15, 2021 26.66 27.17 26.38 27.00 3,547,625 +0.41(+1.54%)
Sep 14, 2021 26.94 27.29 26.35 26.59 4,145,365 -0.43(-1.59%)
Sep 13, 2021 26.50 27.21 26.12 27.02 4,110,837 +0.50(+1.89%)
Sep 10, 2021 27.28 27.50 26.43 26.52 4,111,136 -0.62(-2.28%)
Sep 09, 2021 27.06 27.69 26.68 27.14 5,297,833 -0.04(-0.15%)
Sep 08, 2021 28.00 28.11 26.96 27.18 7,422,131 -0.75(-2.69%)
Sep 07, 2021 27.24 28.06 27.17 27.93 5,279,957 +0.85(+3.14%)
Sep 03, 2021 28.39 28.45 26.98 27.08 6,765,132 -1.31(-4.61%)
Sep 02, 2021 28.04 28.51 27.81 28.39 4,616,338 -0.02(-0.07%)
Sep 01, 2021 28.78 29.11 28.40 28.41 5,199,585 -0.20(-0.70%)
Aug 31, 2021 28.11 28.72 27.90 28.61 6,006,187 +0.58(+2.07%)
Aug 30, 2021 28.91 29.44 27.94 28.03 9,185,305 -1.19(-4.07%)
Aug 27, 2021 28.41 29.78 28.40 29.22 9,735,778 +0.71(+2.49%)
Aug 26, 2021 30.21 30.49 28.41 28.51 18,313,723 -2.63(-8.45%)
Aug 25, 2021 33.10 33.58 30.84 31.14 37,395,234 -6.67(-17.64%)
Aug 24, 2021 36.81 38.14 36.51 37.81 8,352,219 +1.14(+3.11%)
Aug 23, 2021 35.83 37.25 35.79 36.67 5,441,208 +1.56(+4.44%)
Aug 20, 2021 34.00 35.33 33.89 35.11 4,620,034 +1.17(+3.45%)
Aug 19, 2021 32.10 34.63 31.85 33.94 6,326,321 +1.32(+4.05%)
Aug 18, 2021 33.07 34.05 32.59 32.62 3,606,314 -0.77(-2.31%)
Aug 17, 2021 34.54 35.15 32.70 33.39 3,519,503 -1.76(-5.01%)
Aug 16, 2021 35.52 36.26 34.79 35.15 2,816,497 -0.68(-1.90%)
Aug 13, 2021 36.52 36.67 35.64 35.83 2,164,104 -0.97(-2.64%)
Aug 12, 2021 38.32 38.48 35.91 36.80 3,468,737 -0.78(-2.08%)
Aug 11, 2021 37.13 37.70 36.56 37.58 1,689,670 +0.61(+1.65%)
Aug 10, 2021 35.95 37.31 35.79 36.97 3,732,829 +1.00(+2.78%)
Aug 09, 2021 35.90 36.24 35.16 35.97 1,982,481 -0.03(-0.08%)
Aug 06, 2021 35.65 36.63 35.38 36.00 1,915,425 +1.03(+2.95%)
Aug 05, 2021 33.83 35.06 33.83 34.97 2,080,978 +1.40(+4.17%)
Aug 04, 2021 34.28 35.43 33.36 33.57 2,306,942 -1.06(-3.06%)
Aug 03, 2021 34.30 34.86 32.78 34.63 3,334,582 +0.33(+0.96%)
Aug 02, 2021 33.32 34.48 32.98 34.30 4,363,015 +1.20(+3.63%)
Jul 30, 2021 32.38 34.08 32.13 33.10 4,629,169 +0.59(+1.81%)
Jul 29, 2021 32.49 33.65 32.29 32.51 2,326,714 +0.26(+0.81%)
Jul 28, 2021 32.00 32.67 31.46 32.25 1,814,115 +0.46(+1.45%)
Jul 27, 2021 32.08 32.42 31.11 31.79 1,760,992 -0.59(-1.82%)
Jul 26, 2021 31.08 32.53 31.08 32.38 3,330,492 +1.30(+4.18%)
Jul 23, 2021 32.16 32.31 30.79 31.08 4,032,806 -0.92(-2.88%)
Jul 22, 2021 33.32 33.49 31.90 32.00 2,958,688 -1.54(-4.59%)
Jul 21, 2021 33.57 34.82 33.40 33.54 2,870,508 +0.47(+1.42%)
Jul 20, 2021 31.77 33.26 31.42 33.07 2,522,029 +1.49(+4.72%)
Jul 19, 2021 31.35 32.19 30.75 31.58 3,572,468 -1.12(-3.43%)
Jul 16, 2021 33.92 34.00 32.23 32.70 2,754,026 -0.57(-1.71%)
Jul 15, 2021 33.77 34.09 32.85 33.27 2,516,982 -0.76(-2.23%)
Jul 14, 2021 35.05 35.85 33.98 34.03 2,331,020 -0.82(-2.35%)
Jul 13, 2021 36.03 36.37 34.75 34.85 2,253,969 -1.45(-3.99%)
Jul 12, 2021 35.39 36.59 35.09 36.30 2,051,231 +0.30(+0.83%)
Jul 09, 2021 34.21 36.04 34.21 36.00 2,864,127 +2.24(+6.64%)
Jul 08, 2021 33.76 34.30 32.98 33.76 2,954,511 -1.04(-2.99%)
Jul 07, 2021 36.13 36.33 34.49 34.80 2,244,993 -1.45(-4.00%)
Jul 06, 2021 36.88 36.90 35.82 36.25 2,103,168 -0.64(-1.73%)
Jul 02, 2021 36.47 37.14 35.87 36.89 1,710,851 +0.39(+1.07%)
Jul 01, 2021 36.87 37.41 36.29 36.50 2,686,348 -0.07(-0.19%)
Jun 30, 2021 36.54 36.83 36.15 36.57 1,936,456 +0.12(+0.33%)
Jun 29, 2021 36.10 36.67 35.67 36.45 2,869,908 +0.61(+1.70%)
Jun 28, 2021 36.36 36.55 35.57 35.84 2,325,832 -0.58(-1.59%)
Jun 25, 2021 36.50 37.05 36.07 36.42 5,379,823 +0.35(+0.97%)
Jun 24, 2021 35.47 36.13 34.88 36.07 2,247,544 +0.91(+2.59%)
Jun 23, 2021 34.45 35.35 33.95 35.16 3,316,718 +0.70(+2.03%)
Jun 22, 2021 32.78 34.60 32.77 34.46 4,870,066 +1.55(+4.71%)
Jun 21, 2021 32.40 32.99 31.83 32.91 3,483,666 +1.01(+3.17%)
Jun 18, 2021 32.65 33.23 31.83 31.90 4,879,348 -1.52(-4.55%)
Jun 17, 2021 34.39 34.54 32.94 33.42 3,049,168 -0.87(-2.54%)
Jun 16, 2021 33.26 34.70 32.72 34.29 2,914,146 +0.80(+2.39%)
Jun 15, 2021 34.22 34.57 33.22 33.49 2,363,521 -0.77(-2.25%)
Jun 14, 2021 35.30 35.47 34.05 34.26 2,125,473 -1.01(-2.86%)
Jun 11, 2021 34.53 35.37 34.33 35.27 1,679,912 +0.94(+2.74%)
Jun 10, 2021 35.21 35.86 34.28 34.33 1,947,240 -0.68(-1.94%)
Jun 09, 2021 34.91 35.93 34.60 35.01 2,335,495 +0.16(+0.46%)
Jun 08, 2021 34.53 35.13 33.94 34.85 2,097,854 +0.34(+0.99%)
Jun 07, 2021 34.05 34.58 33.82 34.51 2,590,918 +0.60(+1.77%)
Jun 04, 2021 34.71 34.74 33.33 33.91 3,223,901 -0.56(-1.62%)
Jun 03, 2021 35.34 35.42 34.43 34.47 3,179,883 -1.09(-3.07%)
Jun 02, 2021 34.10 35.88 33.49 35.56 4,613,825 +1.33(+3.89%)
Jun 01, 2021 34.03 35.24 33.89 34.23 4,666,923 +0.69(+2.06%)
May 28, 2021 34.14 34.55 33.32 33.54 6,103,848 -0.76(-2.22%)
May 27, 2021 34.55 34.94 33.74 34.30 5,320,223 -0.07(-0.20%)
May 26, 2021 33.90 34.98 32.55 34.37 21,634,883 -2.11(-5.78%)
May 25, 2021 37.37 38.00 36.33 36.48 4,933,792 -1.07(-2.85%)
May 24, 2021 38.18 38.43 37.13 37.55 2,673,448 -0.26(-0.69%)
May 21, 2021 38.37 38.69 37.79 37.81 1,597,410 -0.30(-0.79%)
May 20, 2021 40.44 40.46 37.60 38.11 4,120,117 -2.55(-6.27%)
May 19, 2021 41.22 41.79 39.98 40.66 2,703,630 -1.32(-3.14%)
May 18, 2021 43.50 43.80 41.59 41.98 2,342,164 -1.13(-2.62%)
May 17, 2021 40.70 43.25 40.70 43.11 3,417,306 +2.16(+5.27%)
May 14, 2021 37.55 41.00 37.35 40.95 4,216,378 +4.14(+11.25%)
May 13, 2021 36.26 38.23 35.82 36.81 2,577,215 +0.77(+2.14%)
May 12, 2021 37.73 38.53 35.95 36.04 2,488,913 -1.95(-5.13%)
May 11, 2021 37.98 38.76 36.99 37.99 3,087,313 -1.35(-3.43%)
May 10, 2021 40.00 40.88 39.18 39.34 3,828,465 -0.50(-1.26%)
May 07, 2021 38.45 39.98 38.27 39.84 2,198,385 +1.42(+3.70%)
May 06, 2021 38.71 39.39 37.78 38.42 2,114,081 -0.23(-0.60%)
May 05, 2021 38.65 41.67 37.80 38.65 5,972,262 +0.45(+1.18%)
May 04, 2021 38.48 38.74 37.16 38.20 2,679,030 -0.68(-1.75%)
May 03, 2021 36.88 39.11 36.87 38.88 2,856,214 +2.20(+6.00%)
Apr 30, 2021 37.47 37.85 36.65 36.68 1,940,600 -0.97(-2.58%)
Apr 29, 2021 38.40 38.61 37.16 37.65 1,803,469 -0.54(-1.41%)
Apr 28, 2021 37.60 38.79 37.40 38.19 1,800,821 +0.68(+1.81%)
Apr 27, 2021 36.31 37.84 36.31 37.51 4,181,761 +0.98(+2.68%)
Apr 26, 2021 37.83 38.28 36.25 36.53 2,475,907 -1.07(-2.85%)
Apr 23, 2021 37.07 37.71 36.32 37.60 1,756,100 +0.79(+2.15%)
Apr 22, 2021 36.99 37.75 36.54 36.81 2,665,291 -0.05(-0.14%)
Apr 21, 2021 34.81 37.13 34.29 36.86 3,672,526 +2.05(+5.89%)
Apr 20, 2021 35.03 35.22 33.86 34.81 3,415,077 -0.74(-2.08%)
Apr 19, 2021 36.04 36.17 35.15 35.55 1,650,195 -0.28(-0.78%)
Apr 16, 2021 36.16 36.36 35.13 35.83 4,052,700 -0.11(-0.31%)
Apr 15, 2021 37.32 37.45 35.34 35.94 3,400,864 -1.19(-3.20%)
Apr 14, 2021 36.60 37.64 36.37 37.13 3,246,981 +0.73(+2.01%)
Apr 13, 2021 37.48 37.65 35.36 36.40 3,951,323 -1.18(-3.14%)
Apr 12, 2021 37.61 38.36 37.01 37.58 2,032,156 -0.09(-0.24%)
Apr 09, 2021 37.08 38.17 36.20 37.67 3,408,400 +0.69(+1.87%)
Apr 08, 2021 36.18 37.28 35.52 36.98 2,359,397 +0.25(+0.68%)
Apr 07, 2021 37.36 37.76 36.28 36.73 1,643,715 -0.50(-1.34%)
Apr 06, 2021 36.53 38.05 36.51 37.23 2,866,904 +0.40(+1.09%)
Apr 05, 2021 37.53 37.62 35.95 36.83 2,595,007 +0.07(+0.19%)
Apr 01, 2021 38.01 38.13 36.51 36.76 3,757,000 -1.11(-2.93%)
Mar 31, 2021 38.00 39.22 37.87 37.87 2,572,850 -0.29(-0.76%)
Mar 30, 2021 37.64 38.63 36.73 38.16 2,595,645 +0.83(+2.22%)
Mar 29, 2021 38.41 38.94 36.93 37.33 1,949,668 -1.39(-3.59%)
Mar 26, 2021 38.32 39.15 37.47 38.72 2,824,900 +1.28(+3.42%)
Mar 25, 2021 34.17 37.86 33.71 37.44 4,268,865 +2.27(+6.45%)
Mar 24, 2021 37.45 38.28 35.09 35.17 4,695,610 -1.77(-4.79%)
Mar 23, 2021 39.36 39.87 36.17 36.94 5,405,791 -3.10(-7.74%)
Mar 22, 2021 42.12 42.19 39.66 40.04 3,584,266 -2.45(-5.77%)
Mar 19, 2021 42.18 42.89 41.36 42.49 2,955,200 -0.10(-0.23%)
Mar 18, 2021 43.92 44.69 42.27 42.59 2,379,813 -1.35(-3.07%)
Mar 17, 2021 44.69 45.64 43.68 43.94 2,872,274 -0.92(-2.05%)
Mar 16, 2021 44.83 45.55 44.15 44.86 4,763,234 -0.93(-2.03%)
Mar 15, 2021 40.97 46.45 40.93 45.79 10,439,480 +4.42(+10.68%)
Mar 12, 2021 38.00 41.68 37.99 41.37 7,393,800 +3.97(+10.61%)
Mar 11, 2021 37.69 38.17 36.92 37.40 2,681,631 -0.31(-0.82%)
Mar 10, 2021 36.89 38.00 36.50 37.71 2,408,143 +0.09(+0.24%)
Mar 09, 2021 37.70 38.12 36.70 37.62 3,479,701 +0.28(+0.75%)
Mar 08, 2021 35.35 37.88 35.14 37.34 5,183,973 +2.27(+6.47%)
Mar 05, 2021 36.33 36.69 33.36 35.07 4,395,500 -0.45(-1.27%)
Mar 04, 2021 36.00 36.75 34.43 35.52 3,720,618 -0.75(-2.07%)
Mar 03, 2021 36.65 37.50 34.71 36.27 7,348,173 -1.31(-3.49%)
Mar 02, 2021 38.00 38.69 37.15 37.58 4,108,919 -0.39(-1.03%)
Mar 01, 2021 37.03 38.66 36.85 37.97 2,965,078 +1.52(+4.17%)
Feb 26, 2021 36.36 37.42 35.55 36.45 2,712,200 -0.52(-1.41%)
Feb 25, 2021 37.73 38.88 36.34 36.97 3,592,341 -0.42(-1.12%)
Feb 24, 2021 37.82 38.34 36.86 37.39 1,859,077 -0.17(-0.45%)
Feb 23, 2021 37.62 37.91 34.70 37.56 2,508,552 +0.13(+0.35%)
Feb 22, 2021 37.50 38.94 37.25 37.43 4,346,652 +0.39(+1.05%)
Feb 19, 2021 36.05 37.27 35.88 37.04 2,301,000 +1.02(+2.83%)
Feb 18, 2021 35.67 36.33 35.07 36.02 2,637,513 -0.03(-0.08%)
Feb 17, 2021 35.80 36.68 35.32 36.05 2,436,924 -0.03(-0.08%)
Feb 16, 2021 35.50 36.25 34.87 36.08 3,450,945 +1.23(+3.53%)
Feb 12, 2021 34.79 35.17 34.31 34.85 1,729,100 +0.33(+0.96%)
Feb 11, 2021 34.80 35.88 34.41 34.52 2,279,407 -0.46(-1.32%)
Feb 10, 2021 35.46 35.74 34.29 34.98 2,757,363 +0.95(+2.79%)
Feb 09, 2021 34.76 35.02 33.62 34.03 2,538,569 -0.75(-2.16%)
Feb 08, 2021 34.23 35.19 34.11 34.78 2,971,378 +0.72(+2.11%)
Feb 05, 2021 34.58 34.68 33.08 34.06 6,463,000 +0.06(+0.18%)
Feb 04, 2021 36.83 38.20 33.64 34.00 10,373,162 -2.50(-6.85%)
Feb 03, 2021 35.02 36.60 34.91 36.50 5,208,470 +1.96(+5.67%)
Feb 02, 2021 36.18 36.38 34.47 34.54 4,200,455 -1.28(-3.57%)
Feb 01, 2021 35.58 36.30 34.91 35.82 4,162,827 +0.37(+1.04%)
Jan 29, 2021 37.56 38.20 34.90 35.45 6,515,800 -0.95(-2.61%)
Jan 28, 2021 39.40 39.70 35.71 36.40 7,162,743 -2.85(-7.26%)
Jan 27, 2021 40.15 42.22 39.02 39.25 9,072,794 -0.24(-0.61%)
Jan 26, 2021 38.60 39.74 37.78 39.49 4,195,222 +1.50(+3.95%)
Jan 25, 2021 37.81 42.14 37.13 37.99 8,079,675 +0.62(+1.66%)
Jan 22, 2021 35.75 37.38 35.40 37.37 2,577,200 +1.13(+3.12%)
Jan 21, 2021 36.07 36.65 35.81 36.24 2,025,122 +0.36(+1.00%)
Jan 20, 2021 36.70 37.56 35.85 35.88 3,057,079 -0.36(-0.99%)
Jan 19, 2021 36.73 37.31 35.38 36.24 3,541,762 +0.00(+0.00%)
Jan 15, 2021 37.74 37.93 35.83 36.24 6,656,200 -1.78(-4.68%)
Jan 14, 2021 35.52 38.22 35.43 38.02 11,878,805 +0.44(+1.17%)
Jan 13, 2021 36.50 37.94 36.04 37.58 6,969,192 +0.33(+0.89%)
Jan 12, 2021 34.86 37.37 34.77 37.25 8,155,906 +2.48(+7.13%)
Jan 11, 2021 33.63 35.56 33.42 34.77 4,040,504 +0.53(+1.55%)
Jan 08, 2021 33.68 34.75 32.75 34.24 4,054,900 +0.57(+1.69%)
Jan 07, 2021 33.90 34.73 33.36 33.67 4,386,836 +0.21(+0.63%)
Jan 06, 2021 31.96 34.28 31.83 33.46 6,563,828 +1.98(+6.29%)
Jan 05, 2021 30.28 31.66 30.20 31.48 3,568,225 +1.15(+3.79%)
Jan 04, 2021 31.32 31.60 29.83 30.33 5,178,497 -0.88(-2.82%)
Dec 31, 2020 31.21 31.21 31.21 3,859,414 -0.32(-1.01%)
Dec 30, 2020 30.45 31.70 30.21 31.53 3,859,414 +1.21(+3.99%)
Dec 29, 2020 30.80 30.93 29.74 30.32 4,050,073 -0.72(-2.32%)
Dec 28, 2020 30.71 31.75 30.20 31.04 4,058,555 +0.70(+2.31%)
Dec 24, 2020 30.90 30.90 29.88 30.34 2,037,200 -0.55(-1.78%)
Dec 23, 2020 29.72 31.40 29.72 30.89 5,195,218 +1.56(+5.32%)
Dec 22, 2020 30.24 30.83 29.03 29.33 4,340,467 -0.60(-2.00%)
Dec 21, 2020 29.00 30.21 28.71 29.93 4,840,087 -0.19(-0.63%)
Dec 18, 2020 31.30 31.48 29.92 30.12 6,637,700 -1.35(-4.29%)
Dec 17, 2020 30.96 31.63 30.75 31.47 3,643,429 +0.54(+1.75%)
Dec 16, 2020 31.12 31.61 30.47 30.93 3,578,463 -0.23(-0.74%)
Dec 15, 2020 29.99 31.19 29.90 31.16 4,441,931 +1.40(+4.70%)
Dec 14, 2020 31.49 31.88 29.74 29.76 5,776,456 -1.06(-3.44%)
Dec 11, 2020 31.20 31.50 30.23 30.82 5,852,700 -0.96(-3.02%)
Dec 10, 2020 31.30 32.05 30.69 31.78 6,087,091 -0.09(-0.28%)
Dec 09, 2020 32.00 32.47 30.97 31.87 7,752,369 +0.35(+1.11%)
Dec 08, 2020 30.58 32.37 30.46 31.52 6,278,317 +0.58(+1.87%)
Dec 07, 2020 31.00 31.60 30.13 30.94 7,446,230 -0.50(-1.59%)
Dec 04, 2020 30.00 31.68 29.83 31.44 11,272,700 +1.92(+6.50%)
Dec 03, 2020 29.00 30.32 28.92 29.52 10,171,812 +0.77(+2.68%)
Dec 02, 2020 26.68 28.96 26.30 28.75 9,322,252 +1.32(+4.81%)
Dec 01, 2020 26.59 27.90 26.17 27.43 12,189,615 +1.51(+5.83%)
Nov 30, 2020 26.43 26.44 25.02 25.92 12,920,581 -0.81(-3.03%)
Nov 27, 2020 27.20 27.35 26.09 26.73 8,856,500 -0.68(-2.48%)
Nov 25, 2020 25.45 29.54 24.94 27.41 37,359,300 +2.86(+11.65%)
Nov 24, 2020 24.71 24.79 23.75 24.55 20,805,591 +1.11(+4.74%)
Nov 23, 2020 22.22 23.98 22.00 23.44 15,434,590 +2.15(+10.10%)
Nov 20, 2020 21.39 21.91 20.73 21.29 8,719,300 -0.20(-0.93%)
Nov 19, 2020 20.40 21.53 19.99 21.49 12,024,977 +0.70(+3.37%)
Nov 18, 2020 20.75 21.71 20.43 20.79 16,453,787 +0.43(+2.11%)
Nov 17, 2020 18.84 20.69 18.36 20.36 16,831,153 +1.17(+6.10%)
Nov 16, 2020 18.60 19.64 17.79 19.19 20,819,224 +1.88(+10.86%)
Nov 13, 2020 16.04 17.53 15.79 17.31 14,492,500 +1.62(+10.33%)
Nov 12, 2020 15.71 16.17 15.32 15.69 10,557,259 -0.53(-3.27%)
Nov 11, 2020 17.29 17.56 16.01 16.22 12,687,473 -1.51(-8.52%)
Nov 10, 2020 16.05 17.85 16.05 17.73 17,548,406 +1.57(+9.72%)
Nov 09, 2020 15.97 17.07 14.95 16.16 27,178,491 +3.32(+25.86%)
Nov 06, 2020 12.65 13.27 12.48 12.84 7,820,200 +0.17(+1.34%)
Nov 05, 2020 12.57 12.85 12.37 12.67 10,395,331 +0.17(+1.36%)
Nov 04, 2020 13.20 13.20 12.35 12.50 11,345,899 -0.86(-6.44%)
Nov 03, 2020 12.33 13.57 12.33 13.36 11,233,851 +1.18(+9.69%)
Nov 02, 2020 12.18 12.42 11.96 12.18 7,510,016 +0.08(+0.66%)
Oct 30, 2020 12.20 12.39 11.88 12.10 9,931,600 -0.11(-0.90%)
Oct 29, 2020 12.26 12.67 12.05 12.21 8,412,612 -0.15(-1.21%)
Oct 28, 2020 12.19 12.85 11.98 12.36 8,849,719 -0.22(-1.75%)
Oct 27, 2020 13.09 13.29 12.51 12.58 7,127,791 -0.66(-4.98%)
Oct 26, 2020 14.12 14.27 12.94 13.24 12,449,004 -1.09(-7.61%)
Oct 23, 2020 13.71 14.34 13.16 14.33 10,922,700 +0.76(+5.60%)
Oct 22, 2020 12.42 13.60 12.41 13.57 11,455,959 +1.12(+9.00%)
Oct 21, 2020 12.34 12.58 11.88 12.45 7,508,130 +0.14(+1.14%)
Oct 20, 2020 12.31 12.60 12.26 12.31 7,053,373 +0.14(+1.15%)
Oct 19, 2020 13.01 13.03 12.14 12.17 10,192,062 -0.76(-5.88%)
Oct 16, 2020 13.64 13.64 12.82 12.93 7,568,200 -0.53(-3.94%)
Oct 15, 2020 13.00 13.46 12.82 13.46 5,578,832 +0.25(+1.89%)
Oct 14, 2020 13.44 13.73 13.20 13.21 5,844,326 -0.15(-1.12%)
Oct 13, 2020 13.46 13.55 13.19 13.36 5,764,182 -0.21(-1.55%)
Oct 12, 2020 13.86 14.58 13.47 13.57 10,451,069 -0.29(-2.09%)
Oct 09, 2020 14.38 14.51 13.73 13.86 10,329,900 -0.31(-2.19%)
Oct 08, 2020 13.28 14.20 13.11 14.17 10,966,582 +1.06(+8.09%)
Oct 07, 2020 13.08 13.31 12.82 13.11 9,120,117 +0.21(+1.63%)
Oct 06, 2020 13.50 13.75 12.80 12.90 7,590,493 -0.42(-3.15%)
Oct 05, 2020 13.00 13.40 12.98 13.32 7,359,905 +0.52(+4.06%)
Oct 02, 2020 12.03 12.83 12.00 12.80 9,165,100 +0.20(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.