Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.90	38.11	37.83	37.87	3,428,804	+0.22(+0.59%)
Feb 27, 2013	36.63	37.72	36.63	37.65	3,484,815	+0.96(+2.61%)
Feb 26, 2013	37.02	37.26	36.65	36.69	3,995,043	-0.12(-0.32%)
Feb 25, 2013	37.84	37.85	36.80	36.81	4,340,734	-0.90(-2.39%)
Feb 22, 2013	38.23	38.69	37.41	37.71	5,730,392	-0.37(-0.97%)
Feb 21, 2013	38.48	38.67	37.94	38.08	4,480,498	-0.44(-1.14%)
Feb 20, 2013	39.36	39.40	38.47	38.52	2,600,830	-0.92(-2.34%)
Feb 19, 2013	38.86	39.57	38.48	39.44	3,748,630	+0.75(+1.93%)
Feb 15, 2013	38.55	39.17	38.26	38.69	2,323,801	+0.10(+0.27%)
Feb 14, 2013	38.45	38.75	38.09	38.59	1,562,426	+0.02(+0.05%)
Feb 13, 2013	38.41	38.78	38.41	38.57	1,768,472	+0.17(+0.44%)
Feb 12, 2013	38.80	38.83	38.34	38.40	2,351,182	-0.27(-0.70%)
Feb 11, 2013	38.81	38.92	38.49	38.67	1,857,386	-0.31(-0.81%)
Feb 08, 2013	38.41	39.00	38.41	38.99	2,298,364	+0.64(+1.66%)
Feb 07, 2013	38.99	39.09	37.98	38.35	2,938,114	-0.25(-0.65%)
Feb 06, 2013	38.50	38.76	38.35	38.60	2,573,096	+0.54(+1.41%)
Feb 04, 2013	38.39	38.53	37.98	38.06	1,979,791	-0.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.