Indicators

Nordstrom (NY: JWN )

20.29 +0.31 (+1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.87	44.88	44.27	44.36	822,131	-0.36(-0.80%)
Nov 27, 2013	44.74	45.04	44.51	44.71	1,657,860	+0.08(+0.18%)
Nov 26, 2013	44.56	44.99	44.40	44.63	1,880,700	+0.25(+0.56%)
Nov 25, 2013	44.19	44.56	44.02	44.39	1,555,312	+0.32(+0.72%)
Nov 22, 2013	43.95	44.17	43.86	44.07	1,664,143	-0.03(-0.06%)
Nov 21, 2013	43.73	44.19	43.73	44.09	1,307,302	+0.27(+0.62%)
Nov 20, 2013	44.09	44.37	43.74	43.83	1,760,176	-0.08(-0.18%)
Nov 19, 2013	44.19	44.64	43.87	43.90	2,991,620	-0.43(-0.98%)
Nov 18, 2013	44.72	44.73	44.17	44.34	2,754,633	-0.23(-0.51%)
Nov 15, 2013	44.29	44.95	44.09	44.56	4,266,703	-0.45(-0.99%)
Nov 14, 2013	44.84	45.22	44.31	45.01	4,236,192	+0.04(+0.08%)
Nov 13, 2013	44.55	45.13	44.54	44.97	5,185,231	+1.11(+2.52%)
Nov 12, 2013	43.97	44.42	43.65	43.87	3,665,980	-0.01(-0.03%)
Nov 11, 2013	43.16	44.04	43.03	43.88	2,341,698	+0.58(+1.34%)
Nov 08, 2013	42.73	43.59	42.67	43.30	1,875,886	+0.50(+1.16%)
Nov 07, 2013	43.12	43.57	42.70	42.80	1,727,689	-0.13(-0.31%)
Nov 06, 2013	42.92	43.23	42.69	42.94	1,578,380	+0.12(+0.28%)
Nov 05, 2013	42.89	43.05	42.46	42.82	993,318	-0.09(-0.20%)
Nov 04, 2013	42.63	42.98	42.58	42.90	1,686,638	+0.35(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.