Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.39	35.09	33.87	34.79	5,755,119	+0.45(+1.30%)
Feb 27, 2007	35.50	35.50	33.57	34.35	13,700,004	-2.82(-7.60%)
Feb 26, 2007	38.45	38.48	37.07	37.17	5,867,030	-1.06(-2.78%)
Feb 23, 2007	39.02	39.07	37.89	38.24	5,158,076	-0.95(-2.41%)
Feb 22, 2007	38.91	39.21	38.28	39.18	3,295,383	+0.32(+0.83%)
Feb 21, 2007	38.82	39.17	38.45	38.86	3,962,925	+0.09(+0.22%)
Feb 20, 2007	38.22	39.10	38.21	38.77	3,309,239	+0.38(+0.99%)
Feb 16, 2007	38.44	38.48	38.04	38.39	2,258,286	-0.17(-0.44%)
Feb 15, 2007	38.42	38.72	38.13	38.56	2,265,594	+0.07(+0.17%)
Feb 14, 2007	37.96	38.67	37.93	38.50	3,629,133	+0.63(+1.66%)
Feb 13, 2007	37.37	37.89	37.28	37.87	2,199,498	+0.60(+1.62%)
Feb 12, 2007	37.80	37.89	37.19	37.26	3,060,968	-0.09(-0.25%)
Feb 09, 2007	37.60	37.76	37.06	37.36	2,741,432	-0.07(-0.18%)
Feb 08, 2007	37.33	37.50	36.97	37.42	2,951,562	+0.09(+0.25%)
Feb 07, 2007	37.25	37.45	36.78	37.33	1,977,503	+0.09(+0.25%)
Feb 06, 2007	37.27	37.50	36.97	37.24	3,466,989	+0.13(+0.35%)
Feb 05, 2007	37.31	37.60	37.04	37.11	2,730,012	-0.12(-0.32%)
Feb 02, 2007	37.39	37.47	37.00	37.22	1,901,979	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.