Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.56	24.58	24.21	24.31	2,202,948	-0.25(-1.02%)
Jul 28, 2005	24.31	24.60	24.00	24.56	1,966,499	+0.40(+1.66%)
Jul 27, 2005	23.66	24.20	23.53	24.16	3,607,330	+0.60(+2.57%)
Jul 26, 2005	23.76	23.83	23.43	23.55	3,227,459	-0.20(-0.86%)
Jul 25, 2005	24.39	24.40	23.66	23.76	2,516,285	-0.64(-2.61%)
Jul 22, 2005	23.97	24.39	23.77	24.39	1,767,962	+0.48(+2.01%)
Jul 21, 2005	24.30	24.30	23.73	23.91	2,029,989	-0.33(-1.38%)
Jul 20, 2005	24.31	24.37	23.68	24.25	2,407,272	-0.07(-0.27%)
Jul 19, 2005	23.87	24.35	23.79	24.31	2,685,743	+0.55(+2.29%)
Jul 18, 2005	23.66	23.93	23.59	23.77	3,228,981	+0.12(+0.53%)
Jul 15, 2005	23.49	23.74	23.49	23.64	2,699,446	+0.16(+0.67%)
Jul 14, 2005	23.74	23.81	23.40	23.49	2,224,264	-0.10(-0.42%)
Jul 13, 2005	23.69	23.80	23.47	23.59	2,247,711	+0.03(+0.11%)
Jul 12, 2005	23.35	23.60	23.22	23.56	2,045,367	+0.27(+1.16%)
Jul 11, 2005	23.51	23.60	23.17	23.29	2,561,352	-0.06(-0.25%)
Jul 08, 2005	23.41	23.53	23.22	23.35	2,507,302	-0.01(-0.03%)
Jul 07, 2005	22.82	23.37	22.66	23.36	3,058,001	+0.47(+2.04%)
Jul 06, 2005	23.05	23.18	22.78	22.89	3,075,054	-0.09(-0.40%)
Jul 05, 2005	22.56	23.41	22.54	22.98	3,366,314	+0.61(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.