Indicators

Nordstrom (NY: JWN )

21.12 -0.08 (-0.38%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.103	3.185	3.087	3.174	2,071,859	+0.06(+2.06%)
Aug 29, 2002	3.103	3.138	3.018	3.110	1,697,925	-0.01(-0.21%)
Aug 28, 2002	3.090	3.121	3.062	3.117	8,130,311	-0.03(-0.99%)
Aug 27, 2002	3.264	3.266	3.038	3.148	3,542,623	-0.16(-4.77%)
Aug 26, 2002	3.317	3.350	3.261	3.305	2,619,360	-0.01(-0.25%)
Aug 23, 2002	3.394	3.396	3.300	3.314	1,939,703	-0.11(-3.07%)
Aug 22, 2002	3.412	3.419	3.358	3.419	1,898,290	+0.04(+1.07%)
Aug 21, 2002	3.422	3.481	3.366	3.383	2,533,185	-0.03(-1.01%)
Aug 20, 2002	3.445	3.473	3.335	3.417	1,247,256	+0.02(+0.63%)
Aug 16, 2002	3.383	3.448	3.269	3.396	2,360,835	+0.01(+0.29%)
Aug 15, 2002	3.251	3.530	3.202	3.386	4,579,770	+0.36(+11.82%)
Aug 14, 2002	2.831	3.038	2.831	3.028	1,225,332	+0.20(+7.02%)
Aug 13, 2002	2.800	2.951	2.793	2.829	1,358,401	-0.02(-0.86%)
Aug 12, 2002	2.809	2.874	2.775	2.854	1,861,140	+0.01(+0.40%)
Aug 07, 2002	2.929	2.965	2.703	2.842	2,632,759	-0.07(-2.42%)
Aug 06, 2002	2.786	2.956	2.767	2.913	2,190,311	+0.17(+6.10%)
Aug 05, 2002	2.760	2.839	2.718	2.745	2,161,079	-0.06(-1.99%)
Aug 02, 2002	2.956	2.956	2.711	2.801	2,908,337	-0.15(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.