Indicators

Nordstrom (NY: JWN )

18.81 -0.20 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.45	31.83	30.70	30.90	6,625,218	-0.70(-2.22%)
May 27, 2021	31.83	32.19	31.08	31.60	5,774,658	-0.06(-0.20%)
May 26, 2021	31.23	32.23	29.99	31.67	23,482,862	-1.94(-5.78%)
May 25, 2021	34.43	35.01	33.47	33.61	5,355,219	-0.99(-2.85%)
May 24, 2021	35.18	35.41	34.21	34.59	2,901,804	-0.24(-0.69%)
May 21, 2021	35.35	35.64	34.82	34.83	1,733,855	-0.28(-0.79%)
May 20, 2021	37.26	37.28	34.64	35.11	4,472,043	-2.35(-6.27%)
May 19, 2021	37.98	38.50	36.83	37.46	2,934,565	-1.22(-3.14%)
May 18, 2021	40.08	40.35	38.32	38.68	2,542,223	-1.04(-2.62%)
May 17, 2021	37.50	39.85	37.50	39.72	3,709,200	+1.99(+5.27%)
May 14, 2021	34.59	37.77	34.41	37.73	4,576,526	+3.81(+11.25%)
May 13, 2021	33.41	35.22	33.00	33.91	2,797,352	+0.71(+2.14%)
May 12, 2021	34.76	35.49	33.12	33.20	2,701,507	-1.80(-5.13%)
May 11, 2021	34.99	35.71	34.08	35.00	3,351,020	-1.24(-3.43%)
May 10, 2021	36.85	37.66	36.10	36.24	4,155,479	-0.46(-1.26%)
May 07, 2021	35.42	36.83	35.26	36.70	2,386,163	+1.31(+3.70%)
May 06, 2021	35.66	36.29	34.81	35.40	2,294,658	-0.21(-0.60%)
May 05, 2021	35.61	38.39	34.83	35.61	6,482,392	+0.41(+1.18%)
May 04, 2021	35.45	35.69	34.24	35.19	2,907,863	-0.63(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.