Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.91	13.27	12.80	12.93	12,848,494	+0.11(+0.87%)
May 28, 2009	13.38	13.62	12.62	12.82	13,809,078	-0.89(-6.51%)
May 27, 2009	13.98	14.51	13.68	13.71	7,217,318	-0.32(-2.25%)
May 26, 2009	13.54	14.42	13.30	14.03	7,448,086	+0.34(+2.50%)
May 22, 2009	13.79	13.96	13.30	13.69	5,083,928	-0.04(-0.29%)
May 21, 2009	14.41	14.60	13.62	13.73	10,679,010	-0.87(-5.94%)
May 20, 2009	15.17	15.69	14.47	14.59	11,022,311	-0.47(-3.10%)
May 19, 2009	14.87	15.41	14.71	15.06	6,801,538	-0.02(-0.13%)
May 18, 2009	14.73	15.14	14.30	15.08	11,365,446	+0.25(+1.68%)
May 15, 2009	14.21	15.14	14.06	14.83	26,093,418	+1.07(+7.78%)
May 14, 2009	13.36	14.27	13.27	13.76	9,833,019	+0.45(+3.35%)
May 13, 2009	14.00	14.17	13.13	13.31	15,347,545	-1.14(-7.86%)
May 12, 2009	14.79	15.09	13.99	14.45	10,009,774	-0.28(-1.87%)
May 11, 2009	14.88	15.23	14.37	14.72	8,875,615	-0.45(-2.94%)
May 08, 2009	15.30	15.60	14.45	15.17	8,431,998	-0.03(-0.22%)
May 07, 2009	16.12	16.42	14.62	15.20	15,173,020	-0.41(-2.65%)
May 06, 2009	16.03	16.40	15.27	15.62	14,816,503	-0.08(-0.50%)
May 05, 2009	15.56	16.17	15.44	15.70	8,962,752	-0.04(-0.25%)
May 04, 2009	15.73	15.81	15.56	15.74	8,560,381	+0.96(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.