Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.29	38.83	38.23	38.79	2,626,972	+0.51(+1.34%)
Mar 27, 2013	37.95	38.32	37.87	38.28	1,989,772	+0.15(+0.41%)
Mar 26, 2013	37.80	38.13	37.64	38.12	2,843,004	+0.34(+0.89%)
Mar 25, 2013	37.53	37.87	37.48	37.78	2,449,483	+0.34(+0.90%)
Mar 22, 2013	37.29	37.62	37.21	37.45	1,767,141	+0.30(+0.79%)
Mar 21, 2013	37.15	37.36	37.07	37.15	2,244,537	-0.18(-0.47%)
Mar 20, 2013	37.09	37.41	36.91	37.33	3,889,423	+0.49(+1.33%)
Mar 19, 2013	37.62	37.62	36.63	36.84	4,085,303	-0.73(-1.94%)
Mar 18, 2013	37.57	37.83	37.49	37.57	1,816,514	-0.35(-0.93%)
Mar 15, 2013	37.97	38.10	37.67	37.92	3,433,428	-0.21(-0.55%)
Mar 14, 2013	38.29	38.39	38.05	38.13	2,323,278	+0.00(+0.00%)
Mar 13, 2013	37.95	38.15	37.84	38.13	4,456,612	+0.24(+0.63%)
Mar 12, 2013	38.14	38.23	37.85	37.89	2,123,140	-0.22(-0.59%)
Mar 11, 2013	38.36	38.40	38.07	38.11	2,088,569	-0.32(-0.82%)
Mar 08, 2013	38.06	38.51	37.88	38.43	1,436,722	+0.51(+1.35%)
Mar 07, 2013	37.97	38.06	37.85	37.92	1,612,824	-0.06(-0.17%)
Mar 06, 2013	37.97	38.08	37.84	37.98	2,371,916	+0.01(+0.02%)
Mar 05, 2013	37.76	38.08	37.75	37.97	2,852,049	+0.38(+1.02%)
Mar 04, 2013	37.70	37.95	37.47	37.59	2,664,070	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.