Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.320	3.333	3.271	3.284	892,594	-0.04(-1.09%)
Nov 27, 2002	3.216	3.331	3.207	3.320	1,958,165	+0.12(+3.75%)
Nov 26, 2002	3.236	3.251	3.185	3.200	1,547,651	-0.07(-2.11%)
Nov 25, 2002	3.254	3.284	3.218	3.269	1,461,163	+0.01(+0.45%)
Nov 22, 2002	3.275	3.317	3.226	3.254	2,449,382	-0.03(-0.90%)
Nov 21, 2002	3.321	3.356	3.254	3.284	3,167,477	-0.04(-1.09%)
Nov 20, 2002	2.988	3.358	2.988	3.320	4,688,939	+0.18(+5.70%)
Nov 19, 2002	3.195	3.195	3.070	3.141	3,365,121	-0.05(-1.70%)
Nov 18, 2002	3.261	3.282	3.128	3.195	2,782,240	-0.11(-3.23%)
Nov 15, 2002	3.259	3.331	3.251	3.302	2,858,983	-0.01(-0.30%)
Nov 14, 2002	3.169	3.349	3.136	3.312	5,415,866	+0.17(+5.49%)
Nov 13, 2002	3.037	3.226	3.000	3.139	16,717,803	-0.48(-13.21%)
Nov 12, 2002	3.481	3.676	3.431	3.617	2,899,486	+0.11(+3.09%)
Nov 11, 2002	3.583	3.583	3.454	3.509	1,610,385	-0.10(-2.86%)
Nov 08, 2002	3.604	3.651	3.558	3.612	2,906,490	+0.02(+0.55%)
Nov 07, 2002	3.538	3.661	3.530	3.592	5,672,285	+0.10(+2.72%)
Nov 06, 2002	3.448	3.527	3.407	3.497	2,302,596	+0.05(+1.43%)
Nov 05, 2002	3.284	3.448	3.284	3.448	2,683,570	+0.18(+5.47%)
Nov 04, 2002	3.423	3.431	3.256	3.269	1,811,988	-0.13(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.