Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.856	7.938	7.851	7.922	3,406,538	+0.11(+1.37%)
Jan 28, 2005	7.848	7.874	7.738	7.815	2,601,954	-0.00(-0.02%)
Jan 27, 2005	7.805	7.856	7.766	7.817	2,817,261	-0.01(-0.17%)
Jan 26, 2005	7.889	7.901	7.794	7.830	2,527,343	-0.03(-0.33%)
Jan 25, 2005	7.659	7.886	7.638	7.856	3,635,854	+0.20(+2.62%)
Jan 24, 2005	7.776	7.799	7.643	7.656	2,003,846	-0.12(-1.54%)
Jan 21, 2005	7.979	7.999	7.763	7.776	2,357,717	-0.12(-1.58%)
Jan 20, 2005	7.899	7.943	7.856	7.901	2,076,325	+0.00(+0.02%)
Jan 19, 2005	7.986	8.019	7.892	7.899	2,199,053	-0.09(-1.07%)
Jan 18, 2005	7.963	8.014	7.909	7.984	2,236,816	-0.02(-0.25%)
Jan 14, 2005	7.881	8.042	7.873	8.004	2,322,695	+0.12(+1.56%)
Jan 13, 2005	7.881	7.951	7.799	7.881	2,046,481	-0.01(-0.15%)
Jan 12, 2005	7.938	7.947	7.797	7.892	2,977,447	-0.03(-0.41%)
Jan 11, 2005	7.917	7.971	7.825	7.925	3,330,404	+0.01(+0.10%)
Jan 10, 2005	7.848	7.966	7.814	7.917	3,253,966	+0.06(+0.77%)
Jan 07, 2005	7.827	7.881	7.776	7.856	4,795,527	+0.03(+0.36%)
Jan 06, 2005	7.710	7.832	7.690	7.828	4,691,680	+0.10(+1.32%)
Jan 05, 2005	7.720	7.827	7.720	7.727	9,003,908	+0.24(+3.16%)
Jan 04, 2005	7.621	7.664	7.457	7.490	3,284,115	-0.13(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.