Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.58	14.80	14.48	14.75	4,380,724	+0.46(+3.25%)
Sep 28, 2023	14.05	14.39	14.02	14.29	3,471,595	+0.35(+2.48%)
Sep 27, 2023	14.03	14.18	13.70	13.94	3,522,993	-0.03(-0.21%)
Sep 26, 2023	13.83	14.15	13.69	13.97	3,481,236	-0.17(-1.19%)
Sep 25, 2023	13.86	14.23	13.79	14.14	3,799,852	+0.19(+1.34%)
Sep 22, 2023	14.15	14.34	13.82	13.95	3,238,413	-0.12(-0.84%)
Sep 21, 2023	14.05	14.48	14.02	14.07	3,440,689	-0.19(-1.32%)
Sep 20, 2023	14.43	14.54	14.21	14.26	2,827,132	-0.10(-0.69%)
Sep 19, 2023	14.29	14.43	14.15	14.36	3,096,914	+0.01(+0.07%)
Sep 18, 2023	14.49	14.59	14.14	14.35	3,410,988	-0.20(-1.36%)
Sep 15, 2023	14.56	14.69	14.43	14.54	10,799,284	-0.12(-0.81%)
Sep 14, 2023	14.45	14.77	14.42	14.66	4,549,721	+0.35(+2.41%)
Sep 13, 2023	14.12	14.37	13.83	14.32	5,351,489	+0.21(+1.47%)
Sep 12, 2023	13.93	14.25	13.88	14.11	5,126,727	+0.13(+0.92%)
Sep 11, 2023	14.49	14.58	13.93	13.98	5,425,055	-0.47(-3.28%)
Sep 08, 2023	14.42	14.57	14.27	14.46	4,666,031	-0.02(-0.14%)
Sep 07, 2023	14.61	14.74	14.42	14.47	5,954,779	-0.24(-1.61%)
Sep 06, 2023	14.95	15.11	14.65	14.71	7,230,551	-0.39(-2.55%)
Sep 05, 2023	15.57	15.64	15.05	15.10	5,709,167	-0.77(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.