Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.35	31.91	30.96	31.11	3,237,602	-0.66(-2.08%)
Sep 29, 2011	32.57	32.72	30.94	31.77	4,650,497	-0.20(-0.64%)
Sep 28, 2011	32.37	32.89	31.93	31.97	3,211,919	-0.27(-0.84%)
Sep 27, 2011	33.43	33.54	32.07	32.24	4,096,534	-0.55(-1.68%)
Sep 26, 2011	31.15	32.82	30.69	32.80	4,404,135	+1.80(+5.80%)
Sep 23, 2011	30.24	31.12	30.11	31.00	3,532,439	+0.48(+1.58%)
Sep 22, 2011	30.13	31.25	29.71	30.51	5,398,444	-0.93(-2.97%)
Sep 21, 2011	32.41	32.62	31.39	31.45	2,960,945	-0.89(-2.76%)
Sep 20, 2011	32.80	33.32	32.29	32.34	3,234,618	-0.33(-1.02%)
Sep 19, 2011	32.08	32.90	31.77	32.67	2,820,333	+0.06(+0.19%)
Sep 16, 2011	32.22	32.73	32.01	32.61	4,741,870	+0.59(+1.85%)
Sep 15, 2011	31.73	32.12	31.12	32.02	5,331,169	+0.75(+2.40%)
Sep 14, 2011	30.55	31.77	30.08	31.27	5,636,914	+0.18(+0.57%)
Sep 13, 2011	31.09	31.56	30.70	31.09	4,770,788	+0.08(+0.26%)
Sep 12, 2011	29.51	31.02	29.32	31.01	4,692,094	+1.01(+3.38%)
Sep 09, 2011	30.26	30.80	29.62	30.00	4,685,218	-0.74(-2.41%)
Sep 08, 2011	30.92	31.60	30.52	30.74	4,574,226	-0.54(-1.74%)
Sep 07, 2011	30.42	31.44	30.37	31.28	4,978,275	+1.46(+4.89%)
Sep 06, 2011	28.53	29.86	28.34	29.83	4,417,644	+0.37(+1.25%)
Sep 02, 2011	29.79	30.00	29.29	29.46	2,861,333	-0.99(-3.24%)
Sep 01, 2011	30.82	31.29	30.16	30.45	6,249,592	-0.35(-1.15%)
Aug 31, 2011	31.15	31.63	30.43	30.80	5,109,636	-0.09(-0.31%)
Aug 30, 2011	30.16	31.13	30.08	30.89	6,937,064	+0.61(+2.01%)
Aug 29, 2011	29.02	30.33	28.82	30.29	8,627,320	+1.77(+6.20%)
Aug 26, 2011	26.80	28.88	26.80	28.52	10,000,064	+1.44(+5.33%)
Aug 25, 2011	27.93	28.48	26.96	27.07	8,633,896	-0.77(-2.77%)
Aug 24, 2011	26.87	27.87	26.71	27.85	4,431,142	+0.79(+2.90%)
Aug 23, 2011	25.57	27.07	25.27	27.06	5,975,706	+1.46(+5.72%)
Aug 22, 2011	25.89	26.08	25.35	25.60	3,581,037	+0.22(+0.88%)
Aug 19, 2011	25.58	26.25	25.26	25.37	5,940,369	-0.58(-2.22%)
Aug 18, 2011	27.07	27.15	25.66	25.95	8,344,018	-2.11(-7.53%)
Aug 17, 2011	29.42	29.59	27.51	28.06	8,220,035	-1.04(-3.56%)
Aug 16, 2011	30.05	30.05	28.73	29.10	6,571,744	-1.17(-3.85%)
Aug 15, 2011	30.27	30.38	29.38	30.26	6,858,429	+0.26(+0.88%)
Aug 12, 2011	30.95	31.17	29.76	30.00	8,568,075	+1.32(+4.61%)
Aug 11, 2011	27.49	29.29	27.30	28.68	5,471,701	+1.48(+5.46%)
Aug 10, 2011	27.32	28.43	27.05	27.20	7,452,066	-0.99(-3.51%)
Aug 09, 2011	28.79	28.22	25.81	28.18	9,277,727	+1.19(+4.39%)
Aug 08, 2011	28.79	29.30	26.55	27.00	8,277,592	-3.02(-10.07%)
Aug 05, 2011	29.86	30.12	28.66	30.02	10,579,825	+0.79(+2.69%)
Aug 04, 2011	31.42	31.90	29.21	29.23	11,345,426	-3.12(-9.63%)
Aug 03, 2011	31.90	32.40	31.24	32.35	6,799,214	+0.47(+1.49%)
Aug 02, 2011	33.43	33.58	31.85	31.88	8,001,611	-1.97(-5.82%)
Aug 01, 2011	34.48	34.48	33.28	33.85	3,981,198	-0.14(-0.40%)
Jul 29, 2011	33.54	34.53	33.35	33.98	3,583,763	-0.01(-0.04%)
Jul 28, 2011	33.52	34.42	33.52	34.00	4,922,520	+0.64(+1.93%)
Jul 27, 2011	34.28	34.33	33.31	33.35	2,980,469	-1.13(-3.28%)
Jul 26, 2011	34.52	34.76	34.21	34.49	2,821,181	-0.09(-0.27%)
Jul 25, 2011	34.47	34.82	34.40	34.58	2,244,489	-0.31(-0.89%)
Jul 22, 2011	34.93	35.12	34.70	34.89	2,418,878	+0.07(+0.19%)
Jul 21, 2011	34.90	35.33	34.78	34.82	2,353,078	+0.15(+0.43%)
Jul 20, 2011	35.15	35.22	34.45	34.68	1,619,567	-0.41(-1.18%)
Jul 19, 2011	34.16	35.14	34.06	35.09	4,210,157	+1.23(+3.64%)
Jul 18, 2011	33.94	34.15	33.67	33.86	2,401,013	-0.32(-0.93%)
Jul 15, 2011	34.06	34.19	33.54	34.17	2,838,286	+0.35(+1.02%)
Jul 14, 2011	33.80	34.21	33.43	33.83	5,088,230	+0.22(+0.65%)
Jul 13, 2011	33.75	34.17	33.56	33.61	2,713,707	+0.18(+0.53%)
Jul 12, 2011	33.52	34.01	33.40	33.44	3,357,203	-0.28(-0.82%)
Jul 11, 2011	33.54	33.91	33.44	33.71	3,339,632	-0.33(-0.98%)
Jul 08, 2011	33.77	34.05	33.54	34.05	3,208,696	-0.21(-0.61%)
Jul 07, 2011	33.37	34.50	33.35	34.26	6,666,359	+1.41(+4.29%)
Jul 06, 2011	32.63	32.87	32.58	32.85	2,999,368	+0.04(+0.12%)
Jul 05, 2011	32.58	33.02	32.47	32.81	3,313,339	+0.12(+0.37%)
Jul 01, 2011	31.74	32.73	31.64	32.68	3,332,060	+0.88(+2.77%)
Jun 30, 2011	31.34	31.84	31.34	31.80	4,435,928	+0.60(+1.91%)
Jun 29, 2011	31.54	31.78	31.13	31.21	3,709,369	-0.14(-0.43%)
Jun 28, 2011	30.94	31.38	30.83	31.34	2,787,278	+0.52(+1.69%)
Jun 27, 2011	30.33	30.90	30.20	30.82	3,515,510	+0.40(+1.31%)
Jun 24, 2011	31.02	31.14	30.37	30.42	2,948,575	-0.66(-2.14%)
Jun 23, 2011	30.43	31.15	30.36	31.08	4,195,639	+0.39(+1.26%)
Jun 22, 2011	31.07	31.43	30.68	30.70	2,816,629	-0.54(-1.71%)
Jun 21, 2011	30.59	31.26	30.50	31.23	3,964,992	+0.79(+2.60%)
Jun 20, 2011	30.23	30.45	30.18	30.44	3,067,788	+0.79(+2.67%)
Jun 17, 2011	29.64	30.11	29.59	29.65	2,661,943	+0.26(+0.88%)
Jun 16, 2011	29.45	29.83	29.13	29.39	2,857,455	-0.09(-0.30%)
Jun 15, 2011	29.59	29.84	29.35	29.48	3,092,549	-0.47(-1.56%)
Jun 14, 2011	29.23	30.12	29.23	29.95	4,139,619	+1.12(+3.88%)
Jun 13, 2011	28.64	29.01	28.51	28.83	3,393,476	+0.28(+1.00%)
Jun 10, 2011	28.74	28.86	28.37	28.54	5,467,210	-0.35(-1.20%)
Jun 09, 2011	28.71	29.20	28.71	28.89	5,968,756	+0.30(+1.07%)
Jun 08, 2011	28.73	28.88	28.46	28.58	6,351,470	-0.26(-0.92%)
Jun 07, 2011	29.25	29.47	28.83	28.85	5,366,803	-0.21(-0.72%)
Jun 06, 2011	29.44	29.69	29.04	29.06	4,493,313	-0.43(-1.47%)
Jun 03, 2011	29.66	30.19	29.28	29.49	4,355,814	-1.18(-3.84%)
May 24, 2011	30.85	31.06	30.66	30.67	1,901,845	-0.08(-0.26%)
May 23, 2011	30.29	30.96	30.29	30.75	2,686,629	+0.01(+0.04%)
May 20, 2011	31.06	31.17	30.31	30.74	3,391,001	-0.57(-1.83%)
May 19, 2011	31.35	31.35	30.73	31.31	3,554,810	+0.18(+0.58%)
May 18, 2011	30.95	31.39	30.91	31.13	4,093,724	+0.22(+0.70%)
May 17, 2011	31.04	31.37	30.79	30.91	4,078,102	-0.25(-0.80%)
May 16, 2011	32.03	32.24	31.14	31.16	3,811,542	-0.94(-2.94%)
May 13, 2011	32.88	33.20	31.92	32.11	6,934,591	-1.04(-3.13%)
May 12, 2011	32.67	33.27	32.42	33.15	7,046,265	+0.32(+0.97%)
May 11, 2011	32.86	33.32	32.32	32.83	5,432,376	+0.30(+0.91%)
May 10, 2011	32.27	32.64	32.17	32.53	3,870,504	+0.64(+2.01%)
May 09, 2011	32.06	32.09	31.70	31.89	2,016,931	-0.05(-0.17%)
May 06, 2011	32.36	32.54	31.72	31.95	2,637,872	-0.07(-0.23%)
May 05, 2011	31.28	32.46	31.23	32.02	6,112,126	-0.34(-1.04%)
May 04, 2011	32.60	32.77	32.17	32.36	4,480,893	-0.07(-0.21%)
May 03, 2011	32.16	32.68	32.13	32.42	4,099,449	+0.24(+0.75%)
May 02, 2011	32.15	32.19	32.13	32.18	3,660,452	+0.13(+0.40%)
Apr 29, 2011	32.36	32.47	32.03	32.05	2,224,710	-0.26(-0.79%)
Apr 28, 2011	32.33	32.40	32.01	32.31	2,387,353	-0.14(-0.44%)
Apr 27, 2011	32.68	32.74	32.07	32.45	3,973,047	-0.27(-0.82%)
Apr 26, 2011	32.11	32.83	32.07	32.72	3,753,412	+0.71(+2.23%)
Apr 25, 2011	31.96	32.09	31.65	32.01	2,789,000	+0.11(+0.36%)
Apr 21, 2011	31.82	31.90	31.66	31.89	3,843,862	+0.20(+0.64%)
Apr 20, 2011	31.38	31.83	31.28	31.69	2,968,157	+0.82(+2.66%)
Apr 19, 2011	30.69	30.97	30.56	30.87	2,889,165	+0.28(+0.90%)
Apr 18, 2011	30.68	30.80	30.16	30.59	3,108,516	-0.54(-1.73%)
Apr 15, 2011	31.17	31.31	30.97	31.13	2,302,129	+0.07(+0.24%)
Apr 14, 2011	30.78	31.11	30.62	31.06	2,294,664	+0.08(+0.26%)
Apr 13, 2011	31.19	31.35	30.54	30.97	2,859,085	+0.07(+0.24%)
Apr 12, 2011	30.79	31.45	30.74	30.90	3,024,297	-0.08(-0.26%)
Apr 11, 2011	31.02	31.43	30.93	30.98	2,422,227	-0.18(-0.56%)
Apr 08, 2011	31.50	31.83	30.95	31.16	3,749,876	-0.26(-0.84%)
Apr 07, 2011	31.01	31.87	31.00	31.42	5,545,259	+0.48(+1.55%)
Apr 06, 2011	30.93	31.15	30.51	30.94	4,213,568	+0.16(+0.53%)
Apr 05, 2011	30.30	31.08	30.19	30.78	2,456,851	+0.33(+1.08%)
Apr 04, 2011	30.50	30.66	30.21	30.45	2,375,491	+0.04(+0.13%)
Apr 01, 2011	30.33	30.75	30.27	30.41	3,217,734	+0.16(+0.51%)
Mar 31, 2011	30.18	30.33	29.64	30.25	3,773,309	-0.01(-0.04%)
Mar 30, 2011	30.27	30.27	30.27	30.27	3,084,609	+0.61(+2.05%)
Mar 29, 2011	28.98	29.70	28.96	29.66	2,957,970	+0.71(+2.44%)
Mar 28, 2011	29.49	29.80	28.93	28.95	3,755,004	-0.44(-1.49%)
Mar 25, 2011	29.45	29.96	29.33	29.39	3,716,005	-0.01(-0.05%)
Mar 24, 2011	28.65	29.47	28.36	29.40	7,876,869	+0.92(+3.22%)
Mar 23, 2011	28.60	28.63	28.27	28.49	5,893,660	-0.26(-0.89%)
Mar 22, 2011	29.24	29.24	28.72	28.74	4,068,327	+0.23(+0.80%)
Mar 21, 2011	28.47	28.53	28.29	28.51	2,689,622	+0.65(+2.35%)
Mar 18, 2011	28.61	28.61	27.61	27.86	6,671,399	-0.24(-0.86%)
Mar 17, 2011	28.58	28.93	28.07	28.10	5,070,666	+0.14(+0.51%)
Mar 16, 2011	28.82	28.93	27.82	27.96	7,025,354	-0.93(-3.22%)
Mar 15, 2011	28.68	29.11	28.59	28.89	3,773,286	-0.09(-0.30%)
Mar 14, 2011	29.64	29.98	28.82	28.98	5,066,174	-0.99(-3.31%)
Mar 11, 2011	29.92	30.20	29.67	29.97	3,858,477	+0.06(+0.20%)
Mar 10, 2011	29.32	30.12	29.32	29.91	3,286,295	+0.05(+0.16%)
Mar 09, 2011	29.46	30.14	29.12	29.86	3,421,543	+0.36(+1.21%)
Mar 08, 2011	29.15	29.66	28.75	29.51	2,687,626	+0.34(+1.18%)
Mar 07, 2011	29.92	29.93	29.13	29.16	3,244,739	-0.55(-1.86%)
Mar 04, 2011	30.10	30.20	29.39	29.71	3,656,370	-0.36(-1.21%)
Mar 03, 2011	30.48	30.52	29.83	30.08	6,018,072	+0.28(+0.93%)
Mar 02, 2011	29.71	29.92	29.29	29.80	4,488,077	+0.15(+0.50%)
Mar 01, 2011	30.38	30.59	29.45	29.65	4,390,668	-0.70(-2.30%)
Feb 28, 2011	30.20	30.60	29.90	30.35	4,475,218	-0.15(-0.51%)
Feb 25, 2011	30.41	30.77	30.15	30.51	5,074,192	+0.33(+1.09%)
Feb 24, 2011	29.83	30.39	29.58	30.18	4,084,665	+0.28(+0.92%)
Feb 23, 2011	30.67	30.89	29.61	29.90	5,038,279	-0.71(-2.32%)
Feb 22, 2011	31.04	31.43	30.39	30.61	3,915,454	-0.84(-2.69%)
Feb 18, 2011	30.63	31.87	30.53	31.46	6,982,128	+0.29(+0.93%)
Feb 17, 2011	31.41	31.82	30.93	31.17	5,177,889	-0.15(-0.47%)
Feb 16, 2011	30.90	31.49	30.90	31.32	3,556,768	+0.56(+1.81%)
Feb 15, 2011	30.45	30.96	30.45	30.76	2,331,404	+0.10(+0.33%)
Feb 14, 2011	30.97	31.05	30.55	30.66	3,029,718	-0.29(-0.93%)
Feb 11, 2011	30.37	30.98	30.28	30.95	2,140,841	+0.39(+1.27%)
Feb 10, 2011	29.96	30.60	29.83	30.56	2,526,647	+0.41(+1.36%)
Feb 09, 2011	30.12	30.60	30.00	30.15	3,762,805	+0.03(+0.09%)
Feb 08, 2011	29.85	30.18	29.75	30.12	3,165,017	+0.22(+0.74%)
Feb 07, 2011	29.32	30.11	29.32	29.90	3,348,683	+0.59(+2.01%)
Feb 04, 2011	28.20	29.65	28.16	29.31	4,870,540	+1.11(+3.95%)
Feb 03, 2011	27.84	28.57	27.67	28.20	8,756,717	+1.31(+4.89%)
Feb 02, 2011	27.41	27.45	26.84	26.88	6,996,857	-0.57(-2.08%)
Feb 01, 2011	27.88	27.99	27.45	27.45	4,336,370	-0.16(-0.58%)
Jan 31, 2011	27.68	27.84	27.39	27.61	3,289,088	+0.18(+0.66%)
Jan 28, 2011	28.08	28.15	27.25	27.43	4,698,043	-0.70(-2.50%)
Jan 27, 2011	27.91	28.30	27.82	28.14	3,469,760	+0.29(+1.04%)
Jan 26, 2011	27.99	28.02	27.56	27.85	2,438,116	-0.02(-0.07%)
Jan 25, 2011	28.24	28.41	27.66	27.87	4,014,532	-0.42(-1.47%)
Jan 24, 2011	27.78	28.31	27.71	28.29	2,034,872	+0.54(+1.96%)
Jan 21, 2011	27.96	28.16	27.70	27.74	2,853,964	+0.09(+0.32%)
Jan 20, 2011	27.33	28.02	27.33	27.66	3,640,074	+0.22(+0.81%)
Jan 19, 2011	28.25	28.41	27.39	27.43	4,195,488	-0.86(-3.03%)
Jan 18, 2011	28.10	28.47	28.04	28.29	2,223,862	+0.07(+0.24%)
Jan 14, 2011	27.88	28.29	27.76	28.23	2,926,178	+0.31(+1.10%)
Jan 13, 2011	27.83	28.12	27.79	27.92	2,356,558	-0.08(-0.29%)
Jan 12, 2011	28.12	28.16	27.88	28.00	2,589,143	+0.09(+0.31%)
Jan 11, 2011	28.46	28.47	27.76	27.91	3,407,364	-0.36(-1.26%)
Jan 10, 2011	28.13	28.37	27.72	28.27	3,820,472	-0.13(-0.47%)
Jan 07, 2011	29.08	29.24	28.01	28.40	4,609,658	-0.40(-1.37%)
Jan 06, 2011	28.51	29.30	28.25	28.80	5,075,613	+0.05(+0.19%)
Jan 05, 2011	28.39	28.86	28.30	28.74	3,338,805	+0.19(+0.68%)
Jan 04, 2011	29.04	29.14	28.48	28.55	3,385,342	-0.56(-1.91%)
Jan 03, 2011	28.65	29.44	28.46	29.10	3,857,003	+0.68(+2.41%)
Dec 31, 2010	28.45	28.57	28.33	28.42	1,274,629	-0.04(-0.14%)
Dec 30, 2010	28.21	28.55	28.21	28.46	1,717,469	+0.21(+0.74%)
Dec 29, 2010	28.28	28.75	28.24	28.25	1,486,565	-0.01(-0.05%)
Dec 28, 2010	28.26	28.50	27.99	28.27	2,102,842	+0.04(+0.14%)
Dec 27, 2010	28.47	28.55	28.00	28.23	1,804,734	-0.47(-1.64%)
Dec 23, 2010	28.66	28.90	28.50	28.69	1,736,127	-0.04(-0.14%)
Dec 22, 2010	28.96	29.02	28.62	28.73	2,876,681	-0.22(-0.76%)
Dec 21, 2010	28.76	28.96	28.55	28.96	2,148,336	+0.33(+1.15%)
Dec 20, 2010	28.48	28.69	28.30	28.63	2,316,935	+0.25(+0.90%)
Dec 17, 2010	28.10	28.63	28.04	28.37	3,218,850	-0.01(-0.02%)
Dec 16, 2010	27.94	28.41	27.84	28.38	2,418,215	+0.46(+1.63%)
Dec 15, 2010	27.93	28.20	27.76	27.92	2,485,139	-0.09(-0.31%)
Dec 14, 2010	27.94	28.14	27.84	28.01	2,480,783	+0.07(+0.26%)
Dec 13, 2010	28.52	28.52	27.74	27.94	3,957,633	-0.35(-1.23%)
Dec 10, 2010	28.06	28.42	27.96	28.29	1,814,163	+0.07(+0.24%)
Dec 09, 2010	28.27	28.40	28.12	28.22	2,505,524	+0.15(+0.55%)
Dec 08, 2010	28.45	28.56	27.80	28.06	3,703,263	-0.33(-1.16%)
Dec 07, 2010	28.80	28.96	28.34	28.39	2,869,006	-0.19(-0.66%)
Dec 06, 2010	28.02	28.72	27.92	28.58	3,883,482	+0.54(+1.91%)
Dec 03, 2010	28.06	28.19	27.72	28.04	5,057,356	-0.21(-0.76%)
Dec 02, 2010	28.67	29.00	28.17	28.26	6,581,194	-0.86(-2.97%)
Dec 01, 2010	29.26	29.26	28.72	29.12	4,279,392	+0.42(+1.47%)
Nov 30, 2010	28.25	29.04	28.16	28.70	3,728,195	+0.15(+0.52%)
Nov 29, 2010	28.98	29.15	28.15	28.55	4,002,944	-0.69(-2.36%)
Nov 26, 2010	29.13	29.44	28.98	29.24	2,096,274	-0.07(-0.23%)
Nov 24, 2010	28.73	29.31	29.31	29.31	4,144,420	+0.68(+2.38%)
Nov 23, 2010	28.60	28.83	28.16	28.63	4,315,226	+0.13(+0.47%)
Nov 22, 2010	27.94	28.68	27.90	28.50	2,913,908	+0.35(+1.23%)
Nov 19, 2010	27.96	28.17	27.70	28.15	3,193,253	+0.19(+0.69%)
Nov 18, 2010	27.98	28.35	27.82	27.96	3,639,861	+0.31(+1.11%)
Nov 17, 2010	27.11	27.82	27.04	27.65	3,954,881	+0.58(+2.15%)
Nov 16, 2010	27.10	27.69	26.65	27.07	8,717,027	-0.85(-3.06%)
Nov 15, 2010	28.04	28.24	27.04	27.92	7,944,682	+0.29(+1.04%)
Nov 12, 2010	28.15	28.28	27.36	27.64	4,993,907	-0.67(-2.36%)
Nov 11, 2010	27.97	28.43	27.78	28.30	2,690,092	+0.01(+0.02%)
Nov 10, 2010	27.93	28.45	27.68	28.30	3,244,086	+0.33(+1.17%)
Nov 09, 2010	28.59	28.59	27.80	27.97	3,195,862	-0.58(-2.03%)
Nov 08, 2010	28.32	28.61	27.90	28.55	3,064,526	+0.18(+0.64%)
Nov 05, 2010	27.90	28.54	27.90	28.37	3,879,934	+0.38(+1.36%)
Nov 04, 2010	26.57	28.02	26.57	27.99	7,073,993	+1.75(+6.67%)
Nov 03, 2010	26.27	26.37	25.61	26.24	3,600,852	+0.05(+0.20%)
Nov 02, 2010	26.01	26.42	25.78	26.19	2,677,282	+0.39(+1.53%)
Nov 01, 2010	25.97	26.63	25.59	25.79	4,468,325	+0.09(+0.34%)
Oct 29, 2010	25.78	25.78	25.42	25.71	3,938,867	-0.15(-0.57%)
Oct 28, 2010	25.80	25.87	25.18	25.85	5,692,945	+0.31(+1.23%)
Oct 27, 2010	25.19	25.58	24.80	25.54	5,719,505	+0.49(+1.95%)
Oct 25, 2010	24.92	25.65	24.74	25.05	5,314,210	+0.43(+1.73%)
Oct 22, 2010	24.16	24.79	24.10	24.63	6,054,142	+0.55(+2.30%)
Oct 21, 2010	24.77	25.03	23.98	24.07	7,853,741	-0.59(-2.41%)
Oct 20, 2010	25.01	25.15	24.65	24.67	6,967,492	-0.26(-1.04%)
Oct 19, 2010	25.53	25.64	24.68	24.93	5,686,876	-1.01(-3.91%)
Oct 18, 2010	25.93	26.18	25.13	25.94	6,195,673	+0.04(+0.15%)
Oct 15, 2010	25.79	25.91	25.31	25.90	4,040,652	+0.42(+1.65%)
Oct 14, 2010	25.63	25.85	25.26	25.48	3,335,827	-0.17(-0.68%)
Oct 13, 2010	26.29	26.34	25.57	25.65	4,757,253	-0.39(-1.49%)
Oct 12, 2010	25.92	26.21	25.62	26.04	4,081,229	-0.07(-0.26%)
Oct 11, 2010	26.06	26.69	25.83	26.11	5,709,000	+0.03(+0.13%)
Oct 08, 2010	26.07	26.53	25.57	26.07	5,454,513	+0.39(+1.51%)
Oct 07, 2010	25.31	25.69	24.69	25.69	149	+0.63(+2.50%)
Oct 06, 2010	25.05	25.29	24.74	25.06	5,449,346	-0.15(-0.61%)
Oct 05, 2010	25.09	25.29	24.63	25.21	4,928,752	+0.41(+1.64%)
Oct 04, 2010	24.79	24.88	24.43	24.81	3,935,324	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordstrom (NY: JWN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nordstrom (NY: JWN )

Historical Prices

Sections

Services

Decatur Daily Democrat