Indicators

Nordstrom (NY: JWN )

19.13 +0.13 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	39.68	39.93	39.63	39.88	2,557,272	-0.18(-0.44%)
Sep 27, 2013	39.98	40.11	39.81	40.05	2,280,791	-0.09(-0.23%)
Sep 26, 2013	39.68	40.22	39.66	40.15	2,693,741	+0.55(+1.38%)
Sep 25, 2013	40.30	40.34	39.52	39.60	4,056,602	-0.43(-1.06%)
Sep 24, 2013	40.12	40.27	39.94	40.02	2,694,874	-0.16(-0.39%)
Sep 23, 2013	40.42	40.47	40.02	40.18	2,304,358	-0.26(-0.65%)
Sep 20, 2013	40.88	40.95	40.24	40.44	3,604,030	-0.39(-0.96%)
Sep 19, 2013	41.10	41.20	40.76	40.83	2,389,331	-0.34(-0.83%)
Sep 18, 2013	41.33	41.37	40.61	41.17	2,980,976	-0.11(-0.26%)
Sep 17, 2013	41.28	41.56	41.16	41.28	878,895	+0.14(+0.34%)
Sep 16, 2013	41.15	41.54	40.99	41.14	1,899,077	+0.50(+1.22%)
Sep 13, 2013	40.66	40.79	40.34	40.64	1,435,396	+0.18(+0.44%)
Sep 12, 2013	40.47	40.71	40.29	40.46	2,373,821	-0.13(-0.33%)
Sep 11, 2013	40.49	40.71	40.30	40.60	1,948,093	+0.09(+0.21%)
Sep 10, 2013	40.39	40.58	40.13	40.51	1,836,221	+0.37(+0.92%)
Sep 09, 2013	40.20	40.34	39.80	40.15	1,722,900	+0.47(+1.18%)
Sep 06, 2013	39.96	39.96	39.27	39.68	1,678,556	-0.19(-0.48%)
Sep 05, 2013	39.79	40.10	39.76	39.87	1,648,885	+0.05(+0.12%)
Sep 04, 2013	39.47	39.91	39.47	39.82	2,013,846	+0.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.