Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.83 31.41 29.60 30.50 5,024,084 +0.54(+1.81%)
Jul 29, 2021 29.94 31.00 29.75 29.95 2,525,206 +0.24(+0.81%)
Jul 28, 2021 29.48 30.10 28.99 29.71 1,968,877 +0.42(+1.45%)
Jul 27, 2021 29.56 29.87 28.67 29.29 1,911,222 -0.54(-1.82%)
Jul 26, 2021 28.64 29.97 28.64 29.83 3,614,616 +1.20(+4.18%)
Jul 23, 2021 29.63 29.77 28.37 28.64 4,376,845 -0.85(-2.88%)
Jul 22, 2021 30.70 30.85 29.39 29.48 3,211,094 -1.42(-4.59%)
Jul 21, 2021 30.93 32.08 30.77 30.90 3,115,391 +0.43(+1.42%)
Jul 20, 2021 29.27 30.65 28.95 30.47 2,737,183 +1.37(+4.72%)
Jul 19, 2021 28.89 29.66 28.33 29.10 3,877,235 -1.03(-3.42%)
Jul 16, 2021 31.25 31.33 29.70 30.13 2,988,972 -0.53(-1.71%)
Jul 15, 2021 31.12 31.41 30.27 30.65 2,731,706 -0.70(-2.23%)
Jul 14, 2021 32.29 33.03 31.31 31.36 2,529,879 -0.76(-2.35%)
Jul 13, 2021 33.20 33.51 32.02 32.11 2,446,255 -1.34(-3.99%)
Jul 12, 2021 32.61 33.71 32.33 33.45 2,226,221 +0.28(+0.83%)
Jul 09, 2021 31.52 33.21 31.52 33.17 3,108,466 +2.06(+6.63%)
Jul 08, 2021 31.11 31.60 30.39 31.11 3,206,560 -0.96(-2.99%)
Jul 07, 2021 33.29 33.47 31.78 32.06 2,436,513 -1.34(-4.00%)
Jul 06, 2021 33.98 34.00 33.00 33.40 2,282,589 -0.59(-1.73%)
Jul 02, 2021 33.60 34.22 33.06 33.99 1,856,804 +0.36(+1.07%)
Jul 01, 2021 33.97 34.47 33.44 33.63 2,915,520 -0.06(-0.19%)
Jun 30, 2021 33.67 33.94 33.31 33.70 2,101,655 +0.11(+0.33%)
Jun 29, 2021 33.26 33.79 32.87 33.58 3,114,740 +0.56(+1.70%)
Jun 28, 2021 33.50 33.68 32.77 33.02 2,524,249 -0.53(-1.59%)
Jun 25, 2021 33.63 34.14 33.23 33.56 5,838,776 +0.32(+0.97%)
Jun 24, 2021 32.68 33.29 32.14 33.23 2,439,282 +0.84(+2.59%)
Jun 23, 2021 31.74 32.57 31.29 32.40 3,599,667 +0.64(+2.03%)
Jun 22, 2021 30.20 31.88 30.19 31.75 5,285,532 +1.43(+4.71%)
Jun 21, 2021 29.85 30.40 29.33 30.32 3,780,858 +0.93(+3.17%)
Jun 18, 2021 30.08 30.62 29.33 29.39 5,295,606 -1.40(-4.55%)
Jun 17, 2021 31.69 31.82 30.35 30.79 3,309,293 -0.80(-2.54%)
Jun 16, 2021 30.65 31.97 30.15 31.59 3,162,752 +0.74(+2.39%)
Jun 15, 2021 31.53 31.85 30.61 30.86 2,565,153 -0.71(-2.25%)
Jun 14, 2021 32.53 32.69 31.37 31.57 2,306,797 -0.93(-2.86%)
Jun 11, 2021 31.82 32.59 31.63 32.50 1,823,225 +0.87(+2.74%)
Jun 10, 2021 32.44 33.04 31.59 31.63 2,113,359 -0.63(-1.94%)
Jun 09, 2021 32.17 33.11 31.88 32.26 2,534,736 +0.15(+0.46%)
Jun 08, 2021 31.82 32.37 31.27 32.11 2,276,822 +0.31(+0.98%)
Jun 07, 2021 31.37 31.86 31.16 31.80 2,811,949 +0.55(+1.77%)
Jun 04, 2021 31.98 32.01 30.71 31.24 3,498,932 -0.52(-1.62%)
Jun 03, 2021 32.56 32.64 31.72 31.76 3,451,159 -1.00(-3.07%)
Jun 02, 2021 31.42 33.06 30.86 32.76 5,007,431 +1.23(+3.89%)
Jun 01, 2021 31.36 32.47 31.23 31.54 5,065,059 +0.64(+2.06%)
May 28, 2021 31.46 31.83 30.70 30.90 6,624,568 -0.70(-2.22%)
May 27, 2021 31.83 32.19 31.09 31.60 5,774,092 -0.06(-0.20%)
May 26, 2021 31.24 32.23 29.99 31.67 23,480,560 -1.94(-5.78%)
May 25, 2021 34.43 35.01 33.47 33.61 5,354,694 -0.99(-2.85%)
May 24, 2021 35.18 35.41 34.21 34.60 2,901,520 -0.24(-0.69%)
May 21, 2021 35.35 35.64 34.82 34.84 1,733,685 -0.28(-0.79%)
May 20, 2021 37.26 37.28 34.64 35.11 4,471,605 -2.35(-6.27%)
May 19, 2021 37.98 38.51 36.84 37.46 2,934,277 -1.22(-3.14%)
May 18, 2021 40.08 40.36 38.32 38.68 2,541,974 -1.04(-2.62%)
May 17, 2021 37.50 39.85 37.50 39.72 3,708,837 +1.99(+5.27%)
May 14, 2021 34.60 37.78 34.41 37.73 4,576,078 +3.81(+11.25%)
May 13, 2021 33.41 35.23 33.00 33.92 2,797,077 +0.71(+2.14%)
May 12, 2021 34.76 35.50 33.12 33.21 2,701,242 -1.80(-5.13%)
May 11, 2021 34.99 35.71 34.08 35.00 3,350,692 -1.24(-3.43%)
May 10, 2021 36.86 37.67 36.10 36.25 4,155,072 -0.46(-1.26%)
May 07, 2021 35.43 36.84 35.26 36.71 2,385,929 +1.31(+3.70%)
May 06, 2021 35.67 36.29 34.81 35.40 2,294,433 -0.21(-0.60%)
May 05, 2021 35.61 38.39 34.83 35.61 6,481,756 +0.41(+1.18%)
May 04, 2021 35.46 35.69 34.24 35.20 2,907,578 -0.63(-1.75%)
May 03, 2021 33.98 36.04 33.97 35.82 3,099,878 +2.03(+6.00%)
Apr 30, 2021 34.52 34.87 33.76 33.80 2,106,153 -0.89(-2.58%)
Apr 29, 2021 35.38 35.58 34.24 34.69 1,957,323 -0.50(-1.41%)
Apr 28, 2021 34.64 35.74 34.46 35.19 1,954,449 +0.63(+1.81%)
Apr 27, 2021 33.46 34.87 33.46 34.56 4,538,507 +0.90(+2.68%)
Apr 26, 2021 34.86 35.27 33.40 33.66 2,687,127 -0.99(-2.85%)
Apr 23, 2021 34.16 34.75 33.47 34.64 1,905,913 +0.73(+2.15%)
Apr 22, 2021 34.08 34.78 33.67 33.92 2,892,667 -0.05(-0.14%)
Apr 21, 2021 32.07 34.21 31.59 33.96 3,985,829 +1.89(+5.89%)
Apr 20, 2021 32.28 32.45 31.20 32.07 3,706,347 -0.68(-2.08%)
Apr 19, 2021 33.21 33.33 32.38 32.76 1,790,973 -0.26(-0.78%)
Apr 16, 2021 33.32 33.50 32.37 33.01 4,398,436 -0.10(-0.31%)
Apr 15, 2021 34.39 34.51 32.56 33.12 3,690,992 -1.10(-3.20%)
Apr 14, 2021 33.72 34.68 33.51 34.21 3,523,981 +0.67(+2.01%)
Apr 13, 2021 34.53 34.69 32.58 33.54 4,288,411 -1.09(-3.14%)
Apr 12, 2021 34.65 35.34 34.10 34.63 2,205,519 -0.08(-0.24%)
Apr 09, 2021 34.17 35.17 33.35 34.71 3,699,171 +0.64(+1.87%)
Apr 08, 2021 33.34 34.35 32.73 34.07 2,560,677 +0.23(+0.68%)
Apr 07, 2021 34.42 34.79 33.43 33.84 1,783,940 -0.46(-1.34%)
Apr 06, 2021 33.66 35.06 33.64 34.30 3,111,480 +0.37(+1.09%)
Apr 05, 2021 34.58 34.66 33.12 33.94 2,816,387 +0.06(+0.19%)
Apr 01, 2021 35.02 35.14 33.64 33.87 4,077,510 -1.02(-2.93%)
Mar 31, 2021 35.01 36.14 34.89 34.89 2,792,340 -0.27(-0.76%)
Mar 30, 2021 34.68 35.59 33.84 35.16 2,817,079 +0.76(+2.22%)
Mar 29, 2021 35.39 35.88 34.03 34.40 2,115,994 -1.28(-3.59%)
Mar 26, 2021 35.31 36.07 34.52 35.68 3,065,892 +1.18(+3.42%)
Mar 25, 2021 31.48 34.88 31.06 34.50 4,633,042 +2.09(+6.45%)
Mar 24, 2021 34.51 35.27 32.33 32.41 5,096,193 -1.63(-4.79%)
Mar 23, 2021 36.27 36.74 33.33 34.04 5,866,960 -2.86(-7.74%)
Mar 22, 2021 38.81 38.87 36.54 36.89 3,890,040 -2.26(-5.77%)
Mar 19, 2021 38.86 39.52 38.11 39.15 3,207,308 -0.09(-0.23%)
Mar 18, 2021 40.47 41.18 38.95 39.24 2,582,835 -1.24(-3.07%)
Mar 17, 2021 41.18 42.05 40.25 40.49 3,117,308 -0.85(-2.05%)
Mar 16, 2021 41.31 41.97 40.68 41.33 5,169,586 -0.86(-2.03%)
Mar 15, 2021 37.75 42.80 37.71 42.19 11,330,074 +4.07(+10.68%)
Mar 12, 2021 35.01 38.40 35.00 38.12 8,024,566 +3.66(+10.61%)
Mar 11, 2021 34.73 35.17 34.02 34.46 2,910,401 -0.29(-0.82%)
Mar 10, 2021 33.99 35.01 33.63 34.75 2,613,582 +0.08(+0.24%)
Mar 09, 2021 34.74 35.12 33.82 34.66 3,776,554 +0.26(+0.75%)
Mar 08, 2021 32.57 34.90 32.38 34.40 5,626,218 +2.09(+6.47%)
Mar 05, 2021 33.47 33.81 30.74 32.31 4,770,481 -0.41(-1.27%)
Mar 04, 2021 33.17 33.86 31.72 32.73 4,038,024 -0.69(-2.07%)
Mar 03, 2021 33.77 34.55 31.98 33.42 7,975,047 -1.21(-3.49%)
Mar 02, 2021 35.01 35.65 34.23 34.63 4,459,451 -0.36(-1.03%)
Mar 01, 2021 34.12 35.62 33.95 34.99 3,218,029 +1.40(+4.17%)
Feb 26, 2021 33.50 34.48 32.76 33.58 2,943,578 -0.48(-1.41%)
Feb 25, 2021 34.76 35.82 33.48 34.06 3,898,804 -0.39(-1.12%)
Feb 24, 2021 34.85 35.33 33.96 34.45 2,017,675 -0.16(-0.45%)
Feb 23, 2021 34.66 34.93 31.97 34.61 2,722,557 +0.12(+0.35%)
Feb 22, 2021 34.55 35.88 34.32 34.49 4,717,465 +0.36(+1.05%)
Feb 19, 2021 33.22 34.34 33.06 34.13 2,497,298 +0.94(+2.83%)
Feb 18, 2021 32.87 33.47 32.31 33.19 2,862,519 -0.03(-0.08%)
Feb 17, 2021 32.99 33.80 32.54 33.22 2,644,818 -0.03(-0.08%)
Feb 16, 2021 32.71 33.40 32.13 33.24 3,745,345 +1.13(+3.53%)
Feb 12, 2021 32.06 32.40 31.61 32.11 1,876,609 +0.30(+0.96%)
Feb 11, 2021 32.06 33.06 31.71 31.81 2,473,863 -0.42(-1.31%)
Feb 10, 2021 32.67 32.93 31.59 32.23 2,992,594 +0.88(+2.79%)
Feb 09, 2021 32.03 32.27 30.98 31.36 2,755,134 -0.69(-2.16%)
Feb 08, 2021 31.54 32.42 31.43 32.05 3,224,866 +0.66(+2.11%)
Feb 05, 2021 31.86 31.95 30.48 31.38 7,014,359 +0.06(+0.18%)
Feb 04, 2021 33.94 35.20 31.00 31.33 11,258,098 -2.30(-6.85%)
Feb 03, 2021 32.27 33.72 32.17 33.63 5,652,805 +1.81(+5.67%)
Feb 02, 2021 33.34 33.52 31.76 31.82 4,558,796 -1.18(-3.57%)
Feb 01, 2021 32.78 33.45 32.17 33.00 4,517,958 +0.34(+1.04%)
Jan 29, 2021 34.61 35.20 32.16 32.66 7,071,664 -0.88(-2.61%)
Jan 28, 2021 36.30 36.58 32.90 33.54 7,773,797 -2.63(-7.26%)
Jan 27, 2021 36.99 38.90 35.95 36.16 9,846,795 -0.22(-0.61%)
Jan 26, 2021 35.57 36.62 34.81 36.39 4,553,169 +1.38(+3.95%)
Jan 25, 2021 34.84 38.83 34.21 35.00 8,768,953 +0.57(+1.66%)
Jan 22, 2021 32.94 34.44 32.62 34.43 2,797,061 +1.04(+3.12%)
Jan 21, 2021 33.23 33.77 33.00 33.39 2,197,885 +0.33(+1.00%)
Jan 20, 2021 33.82 34.61 33.03 33.06 3,317,879 -0.33(-0.99%)
Jan 19, 2021 33.84 34.38 32.60 33.39 3,843,910 +0.00(+0.00%)
Jan 15, 2021 34.77 34.95 33.01 33.39 7,224,041 -1.64(-4.68%)
Jan 14, 2021 32.73 35.22 32.65 35.03 12,892,188 +0.41(+1.17%)
Jan 13, 2021 33.63 34.96 33.21 34.63 7,563,735 +0.30(+0.89%)
Jan 12, 2021 32.12 34.43 32.04 34.32 8,851,688 +2.29(+7.13%)
Jan 11, 2021 30.99 32.76 30.79 32.04 4,385,200 +0.49(+1.55%)
Jan 08, 2021 31.03 32.02 30.18 31.55 4,400,824 +0.53(+1.69%)
Jan 07, 2021 31.24 32.00 30.74 31.02 4,761,077 +0.19(+0.63%)
Jan 06, 2021 29.45 31.59 29.33 30.83 7,123,789 +1.82(+6.29%)
Jan 05, 2021 27.90 29.17 27.83 29.01 3,872,630 +1.06(+3.79%)
Jan 04, 2021 28.86 29.12 27.49 27.95 5,620,275 -0.81(-2.82%)
Dec 31, 2020 28.76 28.76 28.76 4,188,661 -0.29(-1.01%)
Dec 30, 2020 28.06 29.21 27.84 29.05 4,188,661 +1.11(+3.99%)
Dec 29, 2020 28.38 28.50 27.40 27.94 4,395,585 -0.66(-2.32%)
Dec 28, 2020 28.30 29.25 27.83 28.60 4,404,791 +0.64(+2.31%)
Dec 24, 2020 28.47 28.47 27.53 27.96 2,210,993 -0.51(-1.78%)
Dec 23, 2020 27.38 28.93 27.38 28.46 5,638,423 +1.44(+5.32%)
Dec 22, 2020 27.86 28.41 26.75 27.02 4,710,753 -0.55(-2.00%)
Dec 21, 2020 26.72 27.84 26.45 27.58 5,252,995 -0.18(-0.63%)
Dec 18, 2020 28.84 29.01 27.57 27.75 7,203,963 -1.24(-4.29%)
Dec 17, 2020 28.53 29.14 28.33 29.00 3,954,250 +0.50(+1.75%)
Dec 16, 2020 28.67 29.13 28.07 28.50 3,883,742 -0.21(-0.74%)
Dec 15, 2020 27.63 28.74 27.55 28.71 4,820,873 +1.29(+4.70%)
Dec 14, 2020 29.01 29.37 27.40 27.42 6,269,246 -0.98(-3.44%)
Dec 11, 2020 28.75 29.02 27.85 28.40 6,351,994 -0.88(-3.02%)
Dec 10, 2020 28.84 29.53 28.28 29.28 6,606,381 -0.08(-0.28%)
Dec 09, 2020 29.48 29.92 28.54 29.36 8,413,725 +0.32(+1.11%)
Dec 08, 2020 28.18 29.83 28.07 29.04 6,813,921 +0.53(+1.87%)
Dec 07, 2020 28.56 29.12 27.76 28.51 8,081,469 -0.46(-1.59%)
Dec 04, 2020 27.64 29.19 27.49 28.97 12,234,376 +1.77(+6.50%)
Dec 03, 2020 26.72 27.94 26.65 27.20 11,039,571 +0.71(+2.68%)
Dec 02, 2020 24.58 26.68 24.23 26.49 10,117,535 +1.22(+4.81%)
Dec 01, 2020 24.50 25.71 24.11 25.27 13,229,513 +1.39(+5.83%)
Nov 30, 2020 24.35 24.36 23.05 23.88 14,022,838 -0.75(-3.03%)
Nov 27, 2020 25.06 25.20 24.04 24.63 9,612,049 -0.63(-2.48%)
Nov 25, 2020 23.45 27.22 22.98 25.26 40,546,428 +2.64(+11.65%)
Nov 24, 2020 22.77 22.84 21.88 22.62 22,580,520 +1.02(+4.74%)
Nov 23, 2020 20.47 22.10 20.27 21.60 16,751,317 +1.98(+10.10%)
Nov 20, 2020 19.71 20.19 19.10 19.62 9,463,145 -0.18(-0.93%)
Nov 19, 2020 18.80 19.84 18.42 19.80 13,050,830 +0.64(+3.37%)
Nov 18, 2020 19.12 20.00 18.82 19.16 17,857,462 +0.40(+2.11%)
Nov 17, 2020 17.36 19.06 16.92 18.76 18,267,020 +1.08(+6.10%)
Nov 16, 2020 17.14 18.10 16.39 17.68 22,595,316 +1.73(+10.86%)
Nov 13, 2020 14.78 16.15 14.55 15.95 15,728,857 +1.49(+10.33%)
Nov 12, 2020 14.48 14.90 14.12 14.46 11,457,900 -0.49(-3.27%)
Nov 11, 2020 15.93 16.18 14.75 14.95 13,769,843 -1.39(-8.52%)
Nov 10, 2020 14.79 16.45 14.79 16.34 19,045,464 +1.45(+9.71%)
Nov 09, 2020 14.71 15.73 13.77 14.89 29,497,094 +3.06(+25.86%)
Nov 06, 2020 11.66 12.23 11.50 11.83 8,487,342 +0.16(+1.34%)
Nov 05, 2020 11.58 11.84 11.40 11.67 11,282,158 +0.16(+1.36%)
Nov 04, 2020 12.16 12.16 11.38 11.52 12,313,819 -0.79(-6.44%)
Nov 03, 2020 11.36 12.50 11.36 12.31 12,192,213 +1.09(+9.69%)
Nov 02, 2020 11.22 11.44 11.02 11.22 8,150,696 +0.07(+0.66%)
Oct 30, 2020 11.24 11.42 10.95 11.15 10,778,866 -0.10(-0.90%)
Oct 29, 2020 11.30 11.67 11.10 11.25 9,130,293 -0.14(-1.21%)
Oct 28, 2020 11.23 11.84 11.04 11.39 9,604,690 -0.20(-1.75%)
Oct 27, 2020 12.06 12.25 11.53 11.59 7,735,864 -0.61(-4.98%)
Oct 26, 2020 13.01 13.15 11.92 12.20 13,511,030 -1.00(-7.61%)
Oct 23, 2020 12.63 13.21 12.13 13.20 11,854,517 +0.70(+5.60%)
Oct 22, 2020 11.44 12.53 11.43 12.50 12,433,269 +1.03(+9.00%)
Oct 21, 2020 11.37 11.59 10.95 11.47 8,148,649 +0.13(+1.14%)
Oct 20, 2020 11.34 11.61 11.30 11.34 7,655,097 +0.13(+1.15%)
Oct 19, 2020 11.99 12.01 11.19 11.21 11,061,548 -0.70(-5.88%)
Oct 16, 2020 12.57 12.57 11.82 11.91 8,213,844 -0.49(-3.94%)
Oct 15, 2020 11.98 12.40 11.81 12.40 6,054,763 +0.23(+1.89%)
Oct 14, 2020 12.38 12.65 12.16 12.17 6,342,906 -0.14(-1.12%)
Oct 13, 2020 12.40 12.48 12.15 12.31 6,255,925 -0.19(-1.55%)
Oct 12, 2020 12.77 13.43 12.41 12.50 11,342,651 -0.27(-2.09%)
Oct 09, 2020 13.25 13.36 12.65 12.77 11,211,145 -0.29(-2.19%)
Oct 08, 2020 12.24 13.08 12.08 13.06 11,902,143 +0.98(+8.09%)
Oct 07, 2020 12.05 12.26 11.81 12.08 9,898,156 +0.19(+1.63%)
Oct 06, 2020 12.44 12.67 11.79 11.89 8,238,039 -0.39(-3.15%)
Oct 05, 2020 11.98 12.35 11.96 12.27 7,987,779 +0.48(+4.06%)
Oct 02, 2020 11.08 11.82 11.06 11.79 9,946,976 +0.18(+1.59%)
Oct 01, 2020 11.01 11.66 10.89 11.61 10,967,669 +0.63(+5.71%)
Sep 30, 2020 11.04 11.35 10.95 10.98 12,018,757 +0.12(+1.10%)
Sep 29, 2020 11.28 11.28 10.80 10.86 10,517,365 -0.44(-3.91%)
Sep 28, 2020 11.32 11.61 11.16 11.31 7,943,881 +0.32(+2.94%)
Sep 25, 2020 11.12 11.25 10.87 10.98 10,812,837 -0.18(-1.65%)
Sep 24, 2020 11.08 11.35 10.80 11.17 12,501,733 -0.10(-0.90%)
Sep 23, 2020 12.06 12.37 11.23 11.27 13,811,749 -0.68(-5.71%)
Sep 22, 2020 12.28 12.30 11.73 11.95 14,146,379 -0.25(-2.04%)
Sep 21, 2020 12.98 13.03 12.17 12.20 13,544,505 -1.14(-8.56%)
Sep 18, 2020 13.77 13.89 13.33 13.34 11,671,100 -0.42(-3.08%)
Sep 17, 2020 13.76 13.95 13.59 13.77 6,253,841 -0.12(-0.86%)
Sep 16, 2020 13.58 14.03 13.31 13.89 7,849,588 +0.32(+2.38%)
Sep 15, 2020 13.97 14.11 13.54 13.56 9,161,027 -0.32(-2.32%)
Sep 14, 2020 13.45 13.90 13.29 13.89 9,748,091 +0.55(+4.15%)
Sep 11, 2020 13.82 13.84 13.06 13.33 10,839,210 -0.44(-3.21%)
Sep 10, 2020 14.26 14.45 13.76 13.77 11,294,258 -0.41(-2.92%)
Sep 09, 2020 14.95 14.99 14.07 14.19 11,267,394 -0.85(-5.64%)
Sep 08, 2020 14.97 15.32 14.51 15.04 10,344,362 +0.04(+0.25%)
Sep 04, 2020 14.86 15.03 14.18 15.00 9,298,937 +0.41(+2.78%)
Sep 03, 2020 14.47 15.07 14.35 14.59 11,187,380 +0.24(+1.67%)
Sep 02, 2020 14.13 14.69 13.97 14.36 9,237,890 +0.37(+2.63%)
Sep 01, 2020 14.56 14.73 13.97 13.99 8,445,215 -0.76(-5.12%)
Aug 31, 2020 14.44 14.94 14.24 14.74 8,001,494 +0.29(+2.04%)
Aug 28, 2020 13.71 14.46 13.56 14.45 9,269,308 +0.82(+6.02%)
Aug 27, 2020 13.55 14.02 13.52 13.63 10,337,911 +0.09(+0.68%)
Aug 26, 2020 13.85 14.39 13.31 13.54 23,539,704 -0.78(-5.47%)
Aug 25, 2020 14.40 14.71 13.89 14.32 13,500,327 -0.03(-0.19%)
Aug 24, 2020 13.51 14.42 13.47 14.35 11,736,623 +1.00(+7.53%)
Aug 21, 2020 13.71 13.83 13.27 13.34 8,173,688 -0.27(-1.96%)
Aug 20, 2020 13.94 14.16 13.59 13.61 9,597,935 -0.58(-4.09%)
Aug 19, 2020 14.11 14.60 14.00 14.19 7,823,914 -0.05(-0.32%)
Aug 18, 2020 15.06 15.18 14.00 14.24 13,257,634 -1.55(-9.81%)
Aug 17, 2020 15.85 15.95 15.30 15.78 8,475,106 +0.01(+0.06%)
Aug 14, 2020 15.30 16.70 15.11 15.77 16,136,066 +0.32(+2.09%)
Aug 13, 2020 15.34 15.64 15.21 15.45 7,073,370 -0.12(-0.77%)
Aug 12, 2020 15.83 15.98 15.07 15.57 7,138,534 +0.01(+0.06%)
Aug 11, 2020 16.24 16.38 15.48 15.56 10,550,458 -0.01(-0.06%)
Aug 10, 2020 14.84 15.65 14.79 15.57 8,554,198 +0.83(+5.63%)
Aug 07, 2020 14.03 14.87 13.77 14.74 9,491,254 +0.66(+4.71%)
Aug 06, 2020 14.22 14.36 13.85 14.08 7,619,913 -0.34(-2.36%)
Aug 05, 2020 13.64 14.48 13.60 14.42 13,020,162 +1.00(+7.49%)
Aug 04, 2020 13.07 13.49 12.98 13.42 10,352,603 +0.34(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.