Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.95	54.10	53.22	53.31	2,058,607	-0.73(-1.34%)
May 28, 2015	54.39	54.55	53.88	54.04	1,658,167	-0.26(-0.47%)
May 27, 2015	54.35	54.55	53.86	54.30	1,660,964	-0.03(-0.05%)
May 26, 2015	55.16	56.07	54.25	54.32	2,807,333	-0.61(-1.12%)
May 22, 2015	55.01	54.94	54.94	54.94	1,470,547	-0.07(-0.13%)
May 21, 2015	54.38	55.14	54.17	55.01	1,519,485	+0.45(+0.83%)
May 20, 2015	54.43	54.70	54.15	54.56	1,526,618	+0.18(+0.32%)
May 19, 2015	54.93	55.05	54.30	54.38	1,793,430	-0.50(-0.92%)
May 18, 2015	54.70	54.92	54.28	54.89	2,172,810	+0.26(+0.48%)
May 15, 2015	54.47	55.01	53.70	54.62	5,279,989	+0.47(+0.88%)
May 14, 2015	55.39	55.44	53.95	54.15	4,825,943	-1.48(-2.65%)
May 13, 2015	56.04	56.26	55.31	55.62	1,586,099	-0.56(-1.00%)
May 12, 2015	55.88	56.52	55.77	56.19	1,451,862	-0.02(-0.04%)
May 11, 2015	56.37	56.56	56.19	56.21	1,250,006	-0.22(-0.39%)
May 08, 2015	56.55	56.99	56.25	56.43	1,586,230	+0.36(+0.64%)
May 07, 2015	55.21	56.28	55.11	56.07	1,891,084	+0.98(+1.78%)
May 06, 2015	55.19	55.41	54.49	55.09	1,584,777	+0.01(+0.01%)
May 05, 2015	55.49	55.78	55.02	55.08	1,376,821	-0.45(-0.80%)
May 04, 2015	55.69	55.74	55.32	55.53	1,729,501	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.