Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.392	6.484	6.387	6.427	3,370,577	+0.05(+0.80%)
Feb 26, 2004	6.259	6.404	6.197	6.376	5,816,065	-0.05(-0.74%)
Feb 25, 2004	6.456	6.509	6.387	6.424	2,582,820	-0.03(-0.51%)
Feb 24, 2004	6.399	6.486	6.373	6.456	4,721,670	+0.09(+1.42%)
Feb 23, 2004	6.374	6.420	6.312	6.366	6,591,946	-0.05(-0.77%)
Feb 20, 2004	6.683	6.773	6.295	6.415	12,931,153	-0.12(-1.78%)
Feb 19, 2004	6.691	6.716	6.511	6.532	2,999,993	-0.14(-2.14%)
Feb 18, 2004	6.609	6.716	6.593	6.675	4,434,521	+0.09(+1.32%)
Feb 17, 2004	6.514	6.645	6.514	6.588	3,312,721	+0.11(+1.65%)
Feb 13, 2004	6.560	6.588	6.460	6.481	2,666,863	-0.08(-1.20%)
Feb 12, 2004	6.486	6.603	6.486	6.560	4,063,328	-0.01(-0.10%)
Feb 11, 2004	6.573	6.586	6.465	6.566	4,222,889	-0.00(-0.02%)
Feb 10, 2004	6.642	6.644	6.552	6.568	3,581,904	-0.04(-0.60%)
Feb 09, 2004	6.601	6.634	6.584	6.607	3,515,826	+0.01(+0.20%)
Feb 06, 2004	6.553	6.625	6.552	6.594	3,363,878	+0.03(+0.50%)
Feb 05, 2004	6.650	6.681	6.497	6.561	3,889,760	-0.00(-0.02%)
Feb 04, 2004	6.568	6.625	6.506	6.563	2,152,248	-0.00(-0.07%)
Feb 03, 2004	6.568	6.625	6.537	6.568	1,791,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.