Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.95	32.37	30.58	31.56	5,752,188	-0.31(-0.97%)
Feb 27, 2020	31.99	33.60	30.98	31.87	5,352,560	-1.22(-3.68%)
Feb 26, 2020	33.68	34.34	32.80	33.09	3,406,108	-0.38(-1.14%)
Feb 25, 2020	35.68	35.68	32.77	33.47	5,650,578	-1.97(-5.57%)
Feb 24, 2020	35.40	36.01	35.25	35.45	3,424,824	-1.43(-3.87%)
Feb 21, 2020	36.95	37.21	36.67	36.87	1,669,255	-0.49(-1.31%)
Feb 20, 2020	36.84	37.57	36.63	37.37	2,223,180	+0.51(+1.38%)
Feb 19, 2020	36.37	36.88	36.06	36.86	1,920,210	+0.52(+1.43%)
Feb 18, 2020	36.43	36.78	35.95	36.34	2,481,848	-0.30(-0.82%)
Feb 14, 2020	35.81	36.68	35.50	36.64	1,700,149	+0.80(+2.23%)
Feb 13, 2020	35.88	35.88	34.84	35.84	2,468,187	-0.29(-0.81%)
Feb 12, 2020	35.32	36.22	35.06	36.13	2,073,822	+1.12(+3.20%)
Feb 11, 2020	34.62	35.02	34.07	35.01	1,461,714	+0.54(+1.56%)
Feb 10, 2020	34.56	35.08	34.25	34.47	1,734,757	-0.20(-0.58%)
Feb 07, 2020	35.82	35.97	34.50	34.67	1,798,218	-1.52(-4.20%)
Feb 06, 2020	36.99	37.26	36.19	36.19	2,061,503	-0.61(-1.66%)
Feb 05, 2020	35.20	37.04	35.08	36.80	4,157,081	+1.96(+5.64%)
Feb 04, 2020	34.67	35.05	34.29	34.84	2,543,628	+0.71(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.