Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.49	41.54	40.53	41.22	7,225,081	+0.02(+0.04%)
Feb 27, 2019	39.75	41.22	39.63	41.20	5,558,644	+1.46(+3.66%)
Feb 26, 2019	39.29	40.63	39.16	39.75	4,377,773	+0.68(+1.74%)
Feb 25, 2019	38.70	39.54	38.62	39.07	4,997,849	+0.67(+1.75%)
Feb 22, 2019	37.93	38.40	37.62	38.40	4,199,105	-0.39(-1.01%)
Feb 21, 2019	39.24	39.56	38.67	38.79	2,764,583	-0.44(-1.13%)
Feb 20, 2019	39.45	39.93	39.13	39.23	2,707,615	-0.22(-0.55%)
Feb 19, 2019	38.81	39.63	38.46	39.45	3,255,643	+0.71(+1.82%)
Feb 15, 2019	38.65	39.09	38.55	38.75	4,015,587	+0.47(+1.23%)
Feb 14, 2019	38.40	38.96	37.93	38.27	5,811,318	-0.62(-1.59%)
Feb 13, 2019	39.74	39.74	38.12	38.89	6,386,666	-0.99(-2.49%)
Feb 12, 2019	39.67	40.41	39.42	39.89	2,624,726	+0.34(+0.86%)
Feb 11, 2019	39.72	39.76	39.26	39.55	3,805,567	-0.10(-0.24%)
Feb 08, 2019	40.30	40.43	39.56	39.64	2,688,184	-0.82(-2.03%)
Feb 07, 2019	40.24	40.67	39.94	40.46	2,902,839	+0.26(+0.65%)
Feb 06, 2019	40.38	40.74	39.95	40.20	2,088,385	-0.44(-1.09%)
Feb 05, 2019	40.32	40.79	40.07	40.65	2,387,251	+0.70(+1.75%)
Feb 04, 2019	39.66	40.11	39.25	39.95	2,233,538	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.