Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.62	20.99	20.27	20.44	4,207,681	-0.30(-1.44%)
Dec 30, 2021	20.29	21.24	20.26	20.74	4,995,194	+0.33(+1.59%)
Dec 29, 2021	20.26	20.67	20.06	20.41	3,804,926	+0.33(+1.67%)
Dec 28, 2021	19.97	20.56	19.94	20.08	4,006,518	+0.06(+0.32%)
Dec 27, 2021	19.68	20.49	19.53	20.01	4,600,181	+0.40(+2.03%)
Dec 23, 2021	19.43	19.88	19.29	19.62	5,368,295	+0.42(+2.21%)
Dec 22, 2021	18.73	19.33	18.57	19.19	4,643,922	+0.48(+2.56%)
Dec 21, 2021	18.36	18.89	18.32	18.71	5,408,800	+0.55(+3.03%)
Dec 20, 2021	17.85	18.51	17.36	18.16	10,269,855	-0.10(-0.54%)
Dec 17, 2021	17.92	18.40	17.56	18.26	6,094,691	+0.14(+0.80%)
Dec 16, 2021	18.70	18.82	18.02	18.12	4,766,506	-0.34(-1.86%)
Dec 15, 2021	18.17	18.58	17.70	18.46	5,476,795	+0.17(+0.94%)
Dec 14, 2021	17.66	18.34	17.44	18.29	6,087,922	+0.58(+3.27%)
Dec 13, 2021	18.78	18.94	17.12	17.71	9,614,923	-1.14(-6.04%)
Dec 10, 2021	19.06	19.34	18.62	18.85	5,119,413	-0.17(-0.90%)
Dec 09, 2021	19.29	19.53	19.01	19.02	4,175,269	-0.32(-1.64%)
Dec 08, 2021	19.56	19.75	18.95	19.34	6,245,910	-0.04(-0.19%)
Dec 07, 2021	18.87	19.78	18.78	19.37	8,816,595	+0.79(+4.23%)
Dec 06, 2021	18.37	19.07	18.10	18.59	6,906,263	+0.34(+1.88%)
Dec 03, 2021	18.55	18.69	17.81	18.24	7,043,206	-0.33(-1.80%)
Dec 02, 2021	18.18	18.70	17.77	18.58	8,848,564	+0.48(+2.65%)
Dec 01, 2021	19.44	20.01	18.09	18.10	10,378,343	-1.03(-5.39%)
Nov 30, 2021	20.40	20.55	18.73	19.13	11,182,175	-1.23(-6.04%)
Nov 29, 2021	20.50	20.70	19.72	20.36	12,094,211	+0.11(+0.54%)
Nov 26, 2021	19.72	20.45	18.88	20.25	14,136,161	-0.23(-1.10%)
Nov 24, 2021	21.73	22.80	20.19	20.47	51,300,208	-8.38(-29.03%)
Nov 23, 2021	28.75	29.26	27.82	28.85	10,776,577	-0.35(-1.21%)
Nov 22, 2021	29.78	30.31	28.73	29.20	5,155,784	-0.38(-1.28%)
Nov 19, 2021	31.06	31.31	29.44	29.58	4,808,748	-2.03(-6.43%)
Nov 18, 2021	32.16	31.88	31.56	31.61	10,844,468	+1.63(+5.42%)
Nov 17, 2021	30.40	30.66	29.38	29.99	4,288,622	-0.27(-0.90%)
Nov 16, 2021	30.11	30.37	29.48	30.26	3,644,798	+0.24(+0.81%)
Nov 15, 2021	30.45	30.92	29.97	30.02	2,825,756	-0.33(-1.10%)
Nov 12, 2021	31.08	31.34	30.11	30.35	4,887,848	-0.71(-2.30%)
Nov 11, 2021	30.98	31.89	30.81	31.06	6,417,055	+0.60(+1.96%)
Nov 10, 2021	30.93			30.47	3,463,500	-0.64(-2.06%)
Nov 09, 2021	30.24	31.19	30.11	31.11	4,061,560	+1.01(+3.36%)
Nov 08, 2021	29.64	30.20	29.45	30.10	2,813,957	+0.49(+1.65%)
Nov 05, 2021	29.59	30.25	28.93	29.61	3,740,067	+0.67(+2.31%)
Nov 04, 2021	29.09	29.39	28.35	28.94	3,348,852	-0.10(-0.34%)
Nov 03, 2021	27.87	29.62	27.85	29.04	7,558,342	+1.29(+4.66%)
Nov 02, 2021	27.04	27.92	26.63	27.75	6,003,297	+0.89(+3.30%)
Nov 01, 2021	26.21	27.12	26.50	26.86	4,368,977	+0.90(+3.48%)
Oct 29, 2021	25.55	26.41	25.39	25.96	4,907,914	+0.20(+0.77%)
Oct 28, 2021	25.89	26.41	25.73	25.76	2,584,539	+0.01(+0.03%)
Oct 27, 2021	26.08	26.19	25.55	25.75	3,138,189	-0.24(-0.94%)
Oct 26, 2021	26.72			25.99	3,872,649	-0.65(-2.44%)
Oct 25, 2021	26.69	26.92	26.34	26.64	2,318,094	+0.06(+0.24%)
Oct 22, 2021	26.38	26.77	26.09	26.58	3,818,119	+0.13(+0.48%)
Oct 21, 2021	26.12	26.66	25.94	26.46	3,099,686	+0.47(+1.81%)
Oct 20, 2021	25.66	26.47	25.50	25.99	2,720,378	+0.14(+0.56%)
Oct 19, 2021	26.94	27.00	25.73	25.84	4,942,969	-0.92(-3.44%)
Oct 18, 2021	25.22	26.91	25.19	26.76	6,907,937	+1.39(+5.48%)
Oct 15, 2021	25.15	25.71	25.03	25.37	3,392,524	+0.67(+2.71%)
Oct 14, 2021	24.86	25.11	24.60	24.70	3,005,666	+0.14(+0.59%)
Oct 13, 2021	24.32	24.67	23.92	24.56	3,727,875	+0.42(+1.72%)
Oct 12, 2021	23.80	24.32	23.45	24.14	4,667,053	+0.48(+2.02%)
Oct 11, 2021	24.30	24.55	23.65	23.66	3,551,770	-0.47(-1.95%)
Oct 08, 2021	24.29	24.60	23.97	24.13	2,420,799	-0.12(-0.48%)
Oct 07, 2021	24.03	24.61	23.91	24.25	4,191,700	+0.52(+2.21%)
Oct 06, 2021	23.76	24.42	23.42	23.73	5,433,920	-0.48(-1.98%)
Oct 05, 2021	24.30	24.71	23.92	24.21	3,648,461	-0.04(-0.15%)
Oct 04, 2021	24.14	24.79	23.89	24.24	4,020,421	-0.04(-0.15%)
Oct 01, 2021	24.02	24.52	23.52	24.28	6,201,217	+0.38(+1.59%)
Sep 30, 2021	25.21	25.23	23.55	23.90	10,480,285	-2.36(-8.98%)
Sep 29, 2021	26.84	27.22	26.19	26.26	3,402,378	-0.36(-1.36%)
Sep 28, 2021	26.86	27.32	26.37	26.62	3,115,110	-0.33(-1.21%)
Sep 27, 2021	26.78	27.58	26.72	26.94	3,384,147	+0.37(+1.39%)
Sep 24, 2021	26.32	26.91	26.05	26.57	3,270,491	-0.05(-0.17%)
Sep 23, 2021	26.07	27.11	26.00	26.62	5,836,375	+0.88(+3.41%)
Sep 22, 2021	25.30	26.05	25.17	25.74	2,882,509	+0.70(+2.81%)
Sep 21, 2021	25.31	25.52	24.76	25.04	2,691,406	-0.06(-0.25%)
Sep 20, 2021	24.67	25.11	24.46	25.10	3,955,152	-0.31(-1.21%)
Sep 17, 2021	25.40	25.61	24.77	25.41	5,703,204	+0.17(+0.68%)
Sep 16, 2021	24.57	25.69	24.52	25.24	5,508,146	+0.84(+3.44%)
Sep 15, 2021	24.09	24.55	23.83	24.40	3,926,441	+0.37(+1.54%)
Sep 14, 2021	24.34	24.66	23.81	24.02	4,588,008	-0.39(-1.59%)
Sep 13, 2021	23.94	24.58	23.60	24.41	4,549,793	+0.45(+1.89%)
Sep 10, 2021	24.65	24.85	23.88	23.96	4,550,124	-0.56(-2.28%)
Sep 09, 2021	24.45	25.02	24.11	24.52	5,863,536	-0.04(-0.15%)
Sep 08, 2021	25.30	25.40	24.36	24.56	8,214,667	-0.68(-2.69%)
Sep 07, 2021	24.61	25.35	24.55	25.24	5,843,752	+0.77(+3.14%)
Sep 03, 2021	25.65	25.71	24.38	24.47	7,487,514	-1.18(-4.61%)
Sep 02, 2021	25.33	25.76	25.13	25.65	5,109,271	-0.02(-0.07%)
Sep 01, 2021	26.00	26.30	25.66	25.67	5,754,797	-0.18(-0.70%)
Aug 31, 2021	25.40	25.95	25.21	25.85	6,647,529	+0.52(+2.07%)
Aug 30, 2021	26.12	26.60	25.24	25.33	10,166,114	-1.08(-4.07%)
Aug 27, 2021	25.67	26.91	25.66	26.40	10,775,366	+0.64(+2.49%)
Aug 26, 2021	27.30	27.55	25.67	25.76	20,269,266	-2.38(-8.45%)
Aug 25, 2021	29.91	30.34	27.86	28.14	41,388,300	-6.03(-17.64%)
Aug 24, 2021	33.26	34.46	32.99	34.16	9,244,071	+1.03(+3.11%)
Aug 23, 2021	32.37	33.66	32.34	33.13	6,022,221	+1.41(+4.44%)
Aug 20, 2021	30.72	31.92	30.62	31.72	5,113,362	+1.06(+3.45%)
Aug 19, 2021	29.00	31.29	28.78	30.67	7,001,846	+1.19(+4.05%)
Aug 18, 2021	29.88	30.76	29.45	29.47	3,991,397	-0.70(-2.31%)
Aug 17, 2021	31.21	31.76	29.55	30.17	3,895,316	-1.59(-5.01%)
Aug 16, 2021	32.09	32.76	31.43	31.76	3,117,243	-0.61(-1.90%)
Aug 13, 2021	33.00	33.13	32.20	32.37	2,395,187	-0.88(-2.64%)
Aug 12, 2021	34.62	34.77	32.45	33.25	3,839,129	-0.70(-2.08%)
Aug 11, 2021	33.55	34.06	33.03	33.95	1,870,093	+0.55(+1.65%)
Aug 10, 2021	32.48	33.71	32.34	33.40	4,131,421	+0.90(+2.78%)
Aug 09, 2021	32.44	32.74	31.77	32.50	2,194,170	-0.03(-0.08%)
Aug 06, 2021	32.21	33.10	31.97	32.53	2,119,954	+0.93(+2.95%)
Aug 05, 2021	30.57	31.68	30.57	31.60	2,303,185	+1.27(+4.17%)
Aug 04, 2021	30.97	32.01	30.14	30.33	2,553,277	-0.96(-3.06%)
Aug 03, 2021	30.99	31.50	29.62	31.29	3,690,649	+0.30(+0.96%)
Aug 02, 2021	30.11	31.15	29.80	30.99	4,828,898	+1.08(+3.63%)
Jul 30, 2021	29.26	30.80	29.03	29.91	5,123,472	+0.53(+1.81%)
Jul 29, 2021	29.36	30.40	29.17	29.37	2,575,161	+0.23(+0.81%)
Jul 28, 2021	28.91	29.52	28.42	29.14	2,007,826	+0.42(+1.45%)
Jul 27, 2021	28.98	29.29	28.11	28.72	1,949,031	-0.53(-1.82%)
Jul 26, 2021	28.08	29.39	28.08	29.26	3,686,122	+1.17(+4.18%)
Jul 23, 2021	29.06	29.19	27.82	28.08	4,463,430	-0.83(-2.87%)
Jul 22, 2021	30.11	30.25	28.82	28.91	3,274,617	-1.39(-4.59%)
Jul 21, 2021	30.33	31.46	30.18	30.30	3,177,021	+0.42(+1.42%)
Jul 20, 2021	28.70	30.06	28.39	29.88	2,791,331	+1.35(+4.72%)
Jul 19, 2021	28.33	29.08	27.78	28.53	3,953,936	-1.01(-3.43%)
Jul 16, 2021	30.65	30.72	29.12	29.55	3,048,101	-0.51(-1.71%)
Jul 15, 2021	30.51	30.80	29.68	30.06	2,785,745	-0.69(-2.23%)
Jul 14, 2021	31.67	32.39	30.70	30.75	2,579,926	-0.74(-2.35%)
Jul 13, 2021	32.55	32.86	31.40	31.49	2,494,648	-1.31(-3.99%)
Jul 12, 2021	31.98	33.06	31.70	32.80	2,270,261	+0.27(+0.83%)
Jul 09, 2021	30.91	32.57	30.91	32.53	3,169,959	+2.02(+6.64%)
Jul 08, 2021	30.50	30.99	29.80	30.50	3,269,994	-0.94(-2.99%)
Jul 07, 2021	32.64	32.82	31.16	31.44	2,484,713	-1.31(-4.00%)
Jul 06, 2021	33.32	33.34	32.36	32.75	2,327,744	-0.58(-1.73%)
Jul 02, 2021	32.95	33.56	32.42	33.33	1,893,536	+0.35(+1.07%)
Jul 01, 2021	33.31	33.80	32.79	32.98	2,973,196	-0.06(-0.19%)
Jun 30, 2021	33.01	33.28	32.66	33.04	2,143,231	+0.11(+0.33%)
Jun 29, 2021	32.62	33.13	32.23	32.93	3,176,357	+0.55(+1.70%)
Jun 28, 2021	32.85	33.02	32.14	32.38	2,574,184	-0.52(-1.59%)
Jun 25, 2021	32.98	33.48	32.59	32.91	5,954,281	+0.32(+0.97%)
Jun 24, 2021	32.05	32.64	31.51	32.59	2,487,537	+0.82(+2.59%)
Jun 23, 2021	31.13	31.94	30.68	31.77	3,670,877	+0.63(+2.03%)
Jun 22, 2021	29.62	31.27	29.61	31.14	5,390,092	+1.40(+4.71%)
Jun 21, 2021	29.27	29.81	28.76	29.73	3,855,652	+0.91(+3.17%)
Jun 18, 2021	29.50	30.02	28.76	28.82	5,400,365	-1.37(-4.55%)
Jun 17, 2021	31.07	31.21	29.76	30.20	3,374,758	-0.79(-2.54%)
Jun 16, 2021	30.05	31.35	29.56	30.98	3,225,319	+0.72(+2.39%)
Jun 15, 2021	30.92	31.23	30.02	30.26	2,615,898	-0.70(-2.25%)
Jun 14, 2021	31.89	32.05	30.76	30.95	2,352,431	-0.91(-2.86%)
Jun 11, 2021	31.20	31.96	31.02	31.87	1,859,293	+0.85(+2.74%)
Jun 10, 2021	31.81	32.40	30.97	31.02	2,155,166	-0.61(-1.94%)
Jun 09, 2021	31.54	32.46	31.26	31.63	2,584,879	+0.14(+0.46%)
Jun 08, 2021	31.20	31.74	30.67	31.49	2,321,863	+0.31(+0.99%)
Jun 07, 2021	30.76	31.24	30.56	31.18	2,867,576	+0.54(+1.77%)
Jun 04, 2021	31.36	31.39	30.11	30.64	3,568,149	-0.51(-1.62%)
Jun 03, 2021	31.93	32.00	31.11	31.14	3,519,431	-0.98(-3.07%)
Jun 02, 2021	30.81	32.42	30.26	32.13	5,106,490	+1.20(+3.89%)
Jun 01, 2021	30.75	31.84	30.62	30.93	5,165,258	+0.62(+2.06%)
May 28, 2021	30.85	31.22	30.11	30.30	6,755,618	-0.69(-2.22%)
May 27, 2021	31.22	31.57	30.48	30.99	5,888,317	-0.06(-0.20%)
May 26, 2021	30.63	31.61	29.41	31.05	23,945,060	-1.91(-5.78%)
May 25, 2021	33.76	34.33	32.82	32.96	5,460,623	-0.97(-2.85%)
May 24, 2021	34.50	34.72	33.55	33.93	2,958,919	-0.23(-0.69%)
May 21, 2021	34.67	34.95	34.14	34.16	1,767,981	-0.27(-0.79%)
May 20, 2021	36.54	36.56	33.97	34.43	4,560,064	-2.30(-6.27%)
May 19, 2021	37.24	37.76	36.12	36.74	2,992,324	-1.19(-3.14%)
May 18, 2021	39.30	39.57	37.58	37.93	2,592,260	-1.02(-2.62%)
May 17, 2021	36.77	39.08	36.77	38.95	3,782,206	+1.95(+5.27%)
May 14, 2021	33.93	37.04	33.75	37.00	4,666,603	+3.74(+11.25%)
May 13, 2021	32.76	34.54	32.36	33.26	2,852,410	+0.70(+2.14%)
May 12, 2021	34.09	34.81	32.48	32.56	2,754,679	-1.76(-5.13%)
May 11, 2021	34.32	35.02	33.42	34.32	3,416,976	-1.22(-3.43%)
May 10, 2021	36.14	36.94	35.40	35.54	4,237,269	-0.45(-1.26%)
May 07, 2021	34.74	36.12	34.58	36.00	2,433,129	+1.28(+3.70%)
May 06, 2021	34.98	35.59	34.14	34.71	2,339,823	-0.21(-0.60%)
May 05, 2021	34.92	37.65	34.15	34.92	6,609,981	+0.41(+1.18%)
May 04, 2021	34.77	35.00	33.57	34.51	2,965,097	-0.61(-1.75%)
May 03, 2021	33.32	35.34	33.31	35.13	3,161,201	+1.99(+6.00%)
Apr 30, 2021	33.85	34.20	33.11	33.14	2,147,817	-0.88(-2.58%)
Apr 29, 2021	34.70	34.88	33.57	34.02	1,996,043	-0.49(-1.41%)
Apr 28, 2021	33.97	35.05	33.79	34.51	1,993,113	+0.61(+1.81%)
Apr 27, 2021	32.81	34.19	32.81	33.89	4,628,290	+0.89(+2.68%)
Apr 26, 2021	34.18	34.59	32.75	33.01	2,740,284	-0.97(-2.85%)
Apr 23, 2021	33.49	34.07	32.82	33.97	1,943,616	+0.71(+2.15%)
Apr 22, 2021	33.42	34.11	33.01	33.26	2,949,891	-0.05(-0.14%)
Apr 21, 2021	31.45	33.55	30.98	33.30	4,064,679	+1.85(+5.89%)
Apr 20, 2021	31.65	31.82	30.59	31.45	3,779,667	-0.67(-2.08%)
Apr 19, 2021	32.56	32.68	31.75	32.12	1,826,403	-0.25(-0.78%)
Apr 16, 2021	32.67	32.85	31.74	32.37	4,485,448	-0.10(-0.31%)
Apr 15, 2021	33.72	33.84	31.93	32.47	3,764,009	-1.08(-3.20%)
Apr 14, 2021	33.07	34.01	32.86	33.55	3,593,694	+0.66(+2.01%)
Apr 13, 2021	33.86	34.02	31.95	32.89	4,373,246	-1.07(-3.14%)
Apr 12, 2021	33.98	34.66	33.44	33.95	2,249,150	-0.08(-0.24%)
Apr 09, 2021	33.50	34.49	32.71	34.04	3,772,349	+0.62(+1.87%)
Apr 08, 2021	32.69	33.68	32.09	33.41	2,611,333	+0.23(+0.68%)
Apr 07, 2021	33.76	34.12	32.78	33.19	1,819,231	-0.45(-1.34%)
Apr 06, 2021	33.01	34.38	32.99	33.64	3,173,032	+0.36(+1.09%)
Apr 05, 2021	33.91	33.99	32.48	33.28	2,872,102	+0.06(+0.19%)
Apr 01, 2021	34.34	34.46	32.99	33.21	4,158,173	-1.00(-2.93%)
Mar 31, 2021	34.33	35.44	34.22	34.22	2,847,579	-0.26(-0.76%)
Mar 30, 2021	34.01	34.90	33.19	34.48	2,872,808	+0.75(+2.22%)
Mar 29, 2021	34.70	35.18	33.37	33.73	2,157,854	-1.26(-3.59%)
Mar 26, 2021	34.62	35.37	33.85	34.98	3,126,543	+1.16(+3.42%)
Mar 25, 2021	30.87	34.21	30.46	33.83	4,724,695	+2.05(+6.45%)
Mar 24, 2021	33.84	34.59	31.70	31.78	5,197,008	-1.60(-4.79%)
Mar 23, 2021	35.56	36.02	32.68	33.38	5,983,022	-2.80(-7.74%)
Mar 22, 2021	38.06	38.12	35.83	36.18	3,966,994	-2.21(-5.77%)
Mar 19, 2021	38.11	38.75	37.37	38.39	3,270,756	-0.09(-0.23%)
Mar 18, 2021	39.68	40.38	38.19	38.48	2,633,930	-1.22(-3.07%)
Mar 17, 2021	40.38	41.24	39.47	39.70	3,178,976	-0.83(-2.05%)
Mar 16, 2021	40.50	41.16	39.89	40.53	5,271,853	-0.84(-2.03%)
Mar 15, 2021	37.02	41.97	36.98	41.37	11,554,210	+3.99(+10.68%)
Mar 12, 2021	34.33	37.66	34.32	37.38	8,183,311	+3.59(+10.62%)
Mar 11, 2021	34.05	34.49	33.36	33.79	2,967,976	-0.28(-0.82%)
Mar 10, 2021	33.33	34.33	32.98	34.07	2,665,285	+0.08(+0.24%)
Mar 09, 2021	34.06	34.44	33.16	33.99	3,851,264	+0.25(+0.75%)
Mar 08, 2021	31.94	34.23	31.75	33.74	5,737,518	+2.05(+6.47%)
Mar 05, 2021	32.82	33.15	30.14	31.69	4,864,852	-0.41(-1.27%)
Mar 04, 2021	32.53	33.20	31.11	32.09	4,117,906	-0.68(-2.07%)
Mar 03, 2021	33.11	33.88	31.36	32.77	8,132,812	-1.18(-3.49%)
Mar 02, 2021	34.33	34.96	33.57	33.95	4,547,670	-0.35(-1.03%)
Mar 01, 2021	33.46	34.93	33.29	34.31	3,281,689	+1.37(+4.17%)
Feb 26, 2021	32.85	33.81	32.12	32.93	3,001,809	-0.47(-1.41%)
Feb 25, 2021	34.09	35.13	32.83	33.40	3,975,931	-0.38(-1.12%)
Feb 24, 2021	34.17	34.64	33.30	33.78	2,057,589	-0.15(-0.45%)
Feb 23, 2021	33.99	34.25	31.35	33.94	2,776,415	+0.12(+0.35%)
Feb 22, 2021	33.88	35.18	33.66	33.82	4,810,788	+0.35(+1.05%)
Feb 19, 2021	32.57	33.67	32.42	33.47	2,546,701	+0.92(+2.83%)
Feb 18, 2021	32.23	32.82	31.69	32.54	2,919,147	-0.03(-0.08%)
Feb 17, 2021	32.35	33.14	31.91	32.57	2,697,139	-0.03(-0.08%)
Feb 16, 2021	32.08	32.75	31.51	32.60	3,819,437	+1.11(+3.53%)
Feb 12, 2021	31.43	31.78	31.00	31.49	1,913,733	+0.30(+0.96%)
Feb 11, 2021	31.44	32.42	31.09	31.19	2,522,802	-0.42(-1.31%)
Feb 10, 2021	32.04	32.29	30.98	31.61	3,051,794	+0.86(+2.79%)
Feb 09, 2021	31.41	31.64	30.38	30.75	2,809,637	-0.68(-2.16%)
Feb 08, 2021	30.93	31.79	30.82	31.42	3,288,662	+0.65(+2.11%)
Feb 05, 2021	31.24	31.33	29.89	30.77	7,153,120	+0.05(+0.18%)
Feb 04, 2021	33.28	34.51	30.39	30.72	11,480,810	-2.26(-6.85%)
Feb 03, 2021	31.64	33.07	31.54	32.98	5,764,631	+1.77(+5.67%)
Feb 02, 2021	32.69	32.87	31.14	31.21	4,648,980	-1.16(-3.57%)
Feb 01, 2021	32.15	32.80	31.54	32.36	4,607,334	+0.33(+1.04%)
Jan 29, 2021	33.94	34.51	31.53	32.03	7,211,558	-0.86(-2.61%)
Jan 28, 2021	35.60	35.87	32.26	32.89	7,927,582	-2.58(-7.26%)
Jan 27, 2021	36.28	38.15	35.26	35.46	10,041,589	-0.22(-0.61%)
Jan 26, 2021	34.88	35.91	34.14	35.68	4,643,241	+1.36(+3.95%)
Jan 25, 2021	34.16	38.07	33.55	34.32	8,942,424	+0.56(+1.66%)
Jan 22, 2021	32.30	33.77	31.98	33.76	2,852,394	+1.02(+3.12%)
Jan 21, 2021	32.59	33.11	32.36	32.74	2,241,365	+0.33(+1.00%)
Jan 20, 2021	33.16	33.94	32.39	32.42	3,383,514	-0.33(-0.99%)
Jan 19, 2021	33.19	33.71	31.97	32.74	3,919,952	+0.00(+0.00%)
Jan 15, 2021	34.10	34.27	32.37	32.74	7,366,950	-1.61(-4.68%)
Jan 14, 2021	32.09	34.53	32.01	34.35	13,147,226	+0.40(+1.17%)
Jan 13, 2021	32.98	34.28	32.56	33.95	7,713,363	+0.30(+0.89%)
Jan 12, 2021	31.50	33.76	31.42	33.66	9,026,795	+2.24(+7.13%)
Jan 11, 2021	30.39	32.13	30.20	31.42	4,471,950	+0.48(+1.55%)
Jan 08, 2021	30.43	31.40	29.59	30.94	4,487,883	+0.51(+1.69%)
Jan 07, 2021	30.63	31.38	30.14	30.42	4,855,263	+0.19(+0.63%)
Jan 06, 2021	28.88	30.97	28.76	30.23	7,264,715	+1.79(+6.29%)
Jan 05, 2021	27.36	28.61	27.29	28.44	3,949,240	+1.04(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nordstrom (NY: JWN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nordstrom (NY: JWN )

Historical Prices

Sections

Services

Decatur Daily Democrat