Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.62 20.99 20.27 20.44 4,207,681 -0.30(-1.44%)
Dec 30, 2021 20.29 21.24 20.26 20.74 4,995,194 +0.33(+1.59%)
Dec 29, 2021 20.26 20.67 20.06 20.41 3,804,926 +0.33(+1.67%)
Dec 28, 2021 19.97 20.56 19.94 20.08 4,006,518 +0.06(+0.32%)
Dec 27, 2021 19.68 20.49 19.53 20.01 4,600,181 +0.40(+2.03%)
Dec 23, 2021 19.43 19.88 19.29 19.62 5,368,295 +0.42(+2.21%)
Dec 22, 2021 18.73 19.33 18.57 19.19 4,643,922 +0.48(+2.56%)
Dec 21, 2021 18.36 18.89 18.32 18.71 5,408,800 +0.55(+3.03%)
Dec 20, 2021 17.85 18.51 17.36 18.16 10,269,855 -0.10(-0.54%)
Dec 17, 2021 17.92 18.40 17.56 18.26 6,094,691 +0.14(+0.80%)
Dec 16, 2021 18.70 18.82 18.02 18.12 4,766,506 -0.34(-1.86%)
Dec 15, 2021 18.17 18.58 17.70 18.46 5,476,795 +0.17(+0.94%)
Dec 14, 2021 17.66 18.34 17.44 18.29 6,087,922 +0.58(+3.27%)
Dec 13, 2021 18.78 18.94 17.12 17.71 9,614,923 -1.14(-6.04%)
Dec 10, 2021 19.06 19.34 18.62 18.85 5,119,413 -0.17(-0.90%)
Dec 09, 2021 19.29 19.53 19.01 19.02 4,175,269 -0.32(-1.64%)
Dec 08, 2021 19.56 19.75 18.95 19.34 6,245,910 -0.04(-0.19%)
Dec 07, 2021 18.87 19.78 18.78 19.37 8,816,595 +0.79(+4.23%)
Dec 06, 2021 18.37 19.07 18.10 18.59 6,906,263 +0.34(+1.88%)
Dec 03, 2021 18.55 18.69 17.81 18.24 7,043,206 -0.33(-1.80%)
Dec 02, 2021 18.18 18.70 17.77 18.58 8,848,564 +0.48(+2.65%)
Dec 01, 2021 19.44 20.01 18.09 18.10 10,378,343 -1.03(-5.39%)
Nov 30, 2021 20.40 20.55 18.73 19.13 11,182,175 -1.23(-6.04%)
Nov 29, 2021 20.50 20.70 19.72 20.36 12,094,211 +0.11(+0.54%)
Nov 26, 2021 19.72 20.45 18.88 20.25 14,136,161 -0.23(-1.10%)
Nov 24, 2021 21.73 22.80 20.19 20.47 51,300,208 -8.38(-29.03%)
Nov 23, 2021 28.75 29.26 27.82 28.85 10,776,577 -0.35(-1.21%)
Nov 22, 2021 29.78 30.31 28.73 29.20 5,155,784 -0.38(-1.28%)
Nov 19, 2021 31.06 31.31 29.44 29.58 4,808,748 -2.03(-6.43%)
Nov 18, 2021 32.16 31.88 31.56 31.61 10,844,468 +1.63(+5.42%)
Nov 17, 2021 30.40 30.66 29.38 29.99 4,288,622 -0.27(-0.90%)
Nov 16, 2021 30.11 30.37 29.48 30.26 3,644,798 +0.24(+0.81%)
Nov 15, 2021 30.45 30.92 29.97 30.02 2,825,756 -0.33(-1.10%)
Nov 12, 2021 31.08 31.34 30.11 30.35 4,887,848 -0.71(-2.30%)
Nov 11, 2021 30.98 31.89 30.81 31.06 6,417,055 +0.60(+1.96%)
Nov 10, 2021 30.93 30.47 3,463,500 -0.64(-2.06%)
Nov 09, 2021 30.24 31.19 30.11 31.11 4,061,560 +1.01(+3.36%)
Nov 08, 2021 29.64 30.20 29.45 30.10 2,813,957 +0.49(+1.65%)
Nov 05, 2021 29.59 30.25 28.93 29.61 3,740,067 +0.67(+2.31%)
Nov 04, 2021 29.09 29.39 28.35 28.94 3,348,852 -0.10(-0.34%)
Nov 03, 2021 27.87 29.62 27.85 29.04 7,558,342 +1.29(+4.66%)
Nov 02, 2021 27.04 27.92 26.63 27.75 6,003,297 +0.89(+3.30%)
Nov 01, 2021 26.21 27.12 26.50 26.86 4,368,977 +0.90(+3.48%)
Oct 29, 2021 25.55 26.41 25.39 25.96 4,907,914 +0.20(+0.77%)
Oct 28, 2021 25.89 26.41 25.73 25.76 2,584,539 +0.01(+0.03%)
Oct 27, 2021 26.08 26.19 25.55 25.75 3,138,189 -0.24(-0.94%)
Oct 26, 2021 26.72 25.99 3,872,649 -0.65(-2.44%)
Oct 25, 2021 26.69 26.92 26.34 26.64 2,318,094 +0.06(+0.24%)
Oct 22, 2021 26.38 26.77 26.09 26.58 3,818,119 +0.13(+0.48%)
Oct 21, 2021 26.12 26.66 25.94 26.46 3,099,686 +0.47(+1.81%)
Oct 20, 2021 25.66 26.47 25.50 25.99 2,720,378 +0.14(+0.56%)
Oct 19, 2021 26.94 27.00 25.73 25.84 4,942,969 -0.92(-3.44%)
Oct 18, 2021 25.22 26.91 25.19 26.76 6,907,937 +1.39(+5.48%)
Oct 15, 2021 25.15 25.71 25.03 25.37 3,392,524 +0.67(+2.71%)
Oct 14, 2021 24.86 25.11 24.60 24.70 3,005,666 +0.14(+0.59%)
Oct 13, 2021 24.32 24.67 23.92 24.56 3,727,875 +0.42(+1.72%)
Oct 12, 2021 23.80 24.32 23.45 24.14 4,667,053 +0.48(+2.02%)
Oct 11, 2021 24.30 24.55 23.65 23.66 3,551,770 -0.47(-1.95%)
Oct 08, 2021 24.29 24.60 23.97 24.13 2,420,799 -0.12(-0.48%)
Oct 07, 2021 24.03 24.61 23.91 24.25 4,191,700 +0.52(+2.21%)
Oct 06, 2021 23.76 24.42 23.42 23.73 5,433,920 -0.48(-1.98%)
Oct 05, 2021 24.30 24.71 23.92 24.21 3,648,461 -0.04(-0.15%)
Oct 04, 2021 24.14 24.79 23.89 24.24 4,020,421 -0.04(-0.15%)
Oct 01, 2021 24.02 24.52 23.52 24.28 6,201,217 +0.38(+1.59%)
Sep 30, 2021 25.21 25.23 23.55 23.90 10,480,285 -2.36(-8.98%)
Sep 29, 2021 26.84 27.22 26.19 26.26 3,402,378 -0.36(-1.36%)
Sep 28, 2021 26.86 27.32 26.37 26.62 3,115,110 -0.33(-1.21%)
Sep 27, 2021 26.78 27.58 26.72 26.94 3,384,147 +0.37(+1.39%)
Sep 24, 2021 26.32 26.91 26.05 26.57 3,270,491 -0.05(-0.17%)
Sep 23, 2021 26.07 27.11 26.00 26.62 5,836,375 +0.88(+3.41%)
Sep 22, 2021 25.30 26.05 25.17 25.74 2,882,509 +0.70(+2.81%)
Sep 21, 2021 25.31 25.52 24.76 25.04 2,691,406 -0.06(-0.25%)
Sep 20, 2021 24.67 25.11 24.46 25.10 3,955,152 -0.31(-1.21%)
Sep 17, 2021 25.40 25.61 24.77 25.41 5,703,204 +0.17(+0.68%)
Sep 16, 2021 24.57 25.69 24.52 25.24 5,508,146 +0.84(+3.44%)
Sep 15, 2021 24.09 24.55 23.83 24.40 3,926,441 +0.37(+1.54%)
Sep 14, 2021 24.34 24.66 23.81 24.02 4,588,008 -0.39(-1.59%)
Sep 13, 2021 23.94 24.58 23.60 24.41 4,549,793 +0.45(+1.89%)
Sep 10, 2021 24.65 24.85 23.88 23.96 4,550,124 -0.56(-2.28%)
Sep 09, 2021 24.45 25.02 24.11 24.52 5,863,536 -0.04(-0.15%)
Sep 08, 2021 25.30 25.40 24.36 24.56 8,214,667 -0.68(-2.69%)
Sep 07, 2021 24.61 25.35 24.55 25.24 5,843,752 +0.77(+3.14%)
Sep 03, 2021 25.65 25.71 24.38 24.47 7,487,514 -1.18(-4.61%)
Sep 02, 2021 25.33 25.76 25.13 25.65 5,109,271 -0.02(-0.07%)
Sep 01, 2021 26.00 26.30 25.66 25.67 5,754,797 -0.18(-0.70%)
Aug 31, 2021 25.40 25.95 25.21 25.85 6,647,529 +0.52(+2.07%)
Aug 30, 2021 26.12 26.60 25.24 25.33 10,166,114 -1.08(-4.07%)
Aug 27, 2021 25.67 26.91 25.66 26.40 10,775,366 +0.64(+2.49%)
Aug 26, 2021 27.30 27.55 25.67 25.76 20,269,266 -2.38(-8.45%)
Aug 25, 2021 29.91 30.34 27.86 28.14 41,388,300 -6.03(-17.64%)
Aug 24, 2021 33.26 34.46 32.99 34.16 9,244,071 +1.03(+3.11%)
Aug 23, 2021 32.37 33.66 32.34 33.13 6,022,221 +1.41(+4.44%)
Aug 20, 2021 30.72 31.92 30.62 31.72 5,113,362 +1.06(+3.45%)
Aug 19, 2021 29.00 31.29 28.78 30.67 7,001,846 +1.19(+4.05%)
Aug 18, 2021 29.88 30.76 29.45 29.47 3,991,397 -0.70(-2.31%)
Aug 17, 2021 31.21 31.76 29.55 30.17 3,895,316 -1.59(-5.01%)
Aug 16, 2021 32.09 32.76 31.43 31.76 3,117,243 -0.61(-1.90%)
Aug 13, 2021 33.00 33.13 32.20 32.37 2,395,187 -0.88(-2.64%)
Aug 12, 2021 34.62 34.77 32.45 33.25 3,839,129 -0.70(-2.08%)
Aug 11, 2021 33.55 34.06 33.03 33.95 1,870,093 +0.55(+1.65%)
Aug 10, 2021 32.48 33.71 32.34 33.40 4,131,421 +0.90(+2.78%)
Aug 09, 2021 32.44 32.74 31.77 32.50 2,194,170 -0.03(-0.08%)
Aug 06, 2021 32.21 33.10 31.97 32.53 2,119,954 +0.93(+2.95%)
Aug 05, 2021 30.57 31.68 30.57 31.60 2,303,185 +1.27(+4.17%)
Aug 04, 2021 30.97 32.01 30.14 30.33 2,553,277 -0.96(-3.06%)
Aug 03, 2021 30.99 31.50 29.62 31.29 3,690,649 +0.30(+0.96%)
Aug 02, 2021 30.11 31.15 29.80 30.99 4,828,898 +1.08(+3.63%)
Jul 30, 2021 29.26 30.80 29.03 29.91 5,123,472 +0.53(+1.81%)
Jul 29, 2021 29.36 30.40 29.17 29.37 2,575,161 +0.23(+0.81%)
Jul 28, 2021 28.91 29.52 28.42 29.14 2,007,826 +0.42(+1.45%)
Jul 27, 2021 28.98 29.29 28.11 28.72 1,949,031 -0.53(-1.82%)
Jul 26, 2021 28.08 29.39 28.08 29.26 3,686,122 +1.17(+4.18%)
Jul 23, 2021 29.06 29.19 27.82 28.08 4,463,430 -0.83(-2.87%)
Jul 22, 2021 30.11 30.25 28.82 28.91 3,274,617 -1.39(-4.59%)
Jul 21, 2021 30.33 31.46 30.18 30.30 3,177,021 +0.42(+1.42%)
Jul 20, 2021 28.70 30.06 28.39 29.88 2,791,331 +1.35(+4.72%)
Jul 19, 2021 28.33 29.08 27.78 28.53 3,953,936 -1.01(-3.43%)
Jul 16, 2021 30.65 30.72 29.12 29.55 3,048,101 -0.51(-1.71%)
Jul 15, 2021 30.51 30.80 29.68 30.06 2,785,745 -0.69(-2.23%)
Jul 14, 2021 31.67 32.39 30.70 30.75 2,579,926 -0.74(-2.35%)
Jul 13, 2021 32.55 32.86 31.40 31.49 2,494,648 -1.31(-3.99%)
Jul 12, 2021 31.98 33.06 31.70 32.80 2,270,261 +0.27(+0.83%)
Jul 09, 2021 30.91 32.57 30.91 32.53 3,169,959 +2.02(+6.64%)
Jul 08, 2021 30.50 30.99 29.80 30.50 3,269,994 -0.94(-2.99%)
Jul 07, 2021 32.64 32.82 31.16 31.44 2,484,713 -1.31(-4.00%)
Jul 06, 2021 33.32 33.34 32.36 32.75 2,327,744 -0.58(-1.73%)
Jul 02, 2021 32.95 33.56 32.42 33.33 1,893,536 +0.35(+1.07%)
Jul 01, 2021 33.31 33.80 32.79 32.98 2,973,196 -0.06(-0.19%)
Jun 30, 2021 33.01 33.28 32.66 33.04 2,143,231 +0.11(+0.33%)
Jun 29, 2021 32.62 33.13 32.23 32.93 3,176,357 +0.55(+1.70%)
Jun 28, 2021 32.85 33.02 32.14 32.38 2,574,184 -0.52(-1.59%)
Jun 25, 2021 32.98 33.48 32.59 32.91 5,954,281 +0.32(+0.97%)
Jun 24, 2021 32.05 32.64 31.51 32.59 2,487,537 +0.82(+2.59%)
Jun 23, 2021 31.13 31.94 30.68 31.77 3,670,877 +0.63(+2.03%)
Jun 22, 2021 29.62 31.27 29.61 31.14 5,390,092 +1.40(+4.71%)
Jun 21, 2021 29.27 29.81 28.76 29.73 3,855,652 +0.91(+3.17%)
Jun 18, 2021 29.50 30.02 28.76 28.82 5,400,365 -1.37(-4.55%)
Jun 17, 2021 31.07 31.21 29.76 30.20 3,374,758 -0.79(-2.54%)
Jun 16, 2021 30.05 31.35 29.56 30.98 3,225,319 +0.72(+2.39%)
Jun 15, 2021 30.92 31.23 30.02 30.26 2,615,898 -0.70(-2.25%)
Jun 14, 2021 31.89 32.05 30.76 30.95 2,352,431 -0.91(-2.86%)
Jun 11, 2021 31.20 31.96 31.02 31.87 1,859,293 +0.85(+2.74%)
Jun 10, 2021 31.81 32.40 30.97 31.02 2,155,166 -0.61(-1.94%)
Jun 09, 2021 31.54 32.46 31.26 31.63 2,584,879 +0.14(+0.46%)
Jun 08, 2021 31.20 31.74 30.67 31.49 2,321,863 +0.31(+0.99%)
Jun 07, 2021 30.76 31.24 30.56 31.18 2,867,576 +0.54(+1.77%)
Jun 04, 2021 31.36 31.39 30.11 30.64 3,568,149 -0.51(-1.62%)
Jun 03, 2021 31.93 32.00 31.11 31.14 3,519,431 -0.98(-3.07%)
Jun 02, 2021 30.81 32.42 30.26 32.13 5,106,490 +1.20(+3.89%)
Jun 01, 2021 30.75 31.84 30.62 30.93 5,165,258 +0.62(+2.06%)
May 28, 2021 30.85 31.22 30.11 30.30 6,755,618 -0.69(-2.22%)
May 27, 2021 31.22 31.57 30.48 30.99 5,888,317 -0.06(-0.20%)
May 26, 2021 30.63 31.61 29.41 31.05 23,945,060 -1.91(-5.78%)
May 25, 2021 33.76 34.33 32.82 32.96 5,460,623 -0.97(-2.85%)
May 24, 2021 34.50 34.72 33.55 33.93 2,958,919 -0.23(-0.69%)
May 21, 2021 34.67 34.95 34.14 34.16 1,767,981 -0.27(-0.79%)
May 20, 2021 36.54 36.56 33.97 34.43 4,560,064 -2.30(-6.27%)
May 19, 2021 37.24 37.76 36.12 36.74 2,992,324 -1.19(-3.14%)
May 18, 2021 39.30 39.57 37.58 37.93 2,592,260 -1.02(-2.62%)
May 17, 2021 36.77 39.08 36.77 38.95 3,782,206 +1.95(+5.27%)
May 14, 2021 33.93 37.04 33.75 37.00 4,666,603 +3.74(+11.25%)
May 13, 2021 32.76 34.54 32.36 33.26 2,852,410 +0.70(+2.14%)
May 12, 2021 34.09 34.81 32.48 32.56 2,754,679 -1.76(-5.13%)
May 11, 2021 34.32 35.02 33.42 34.32 3,416,976 -1.22(-3.43%)
May 10, 2021 36.14 36.94 35.40 35.54 4,237,269 -0.45(-1.26%)
May 07, 2021 34.74 36.12 34.58 36.00 2,433,129 +1.28(+3.70%)
May 06, 2021 34.98 35.59 34.14 34.71 2,339,823 -0.21(-0.60%)
May 05, 2021 34.92 37.65 34.15 34.92 6,609,981 +0.41(+1.18%)
May 04, 2021 34.77 35.00 33.57 34.51 2,965,097 -0.61(-1.75%)
May 03, 2021 33.32 35.34 33.31 35.13 3,161,201 +1.99(+6.00%)
Apr 30, 2021 33.85 34.20 33.11 33.14 2,147,817 -0.88(-2.58%)
Apr 29, 2021 34.70 34.88 33.57 34.02 1,996,043 -0.49(-1.41%)
Apr 28, 2021 33.97 35.05 33.79 34.51 1,993,113 +0.61(+1.81%)
Apr 27, 2021 32.81 34.19 32.81 33.89 4,628,290 +0.89(+2.68%)
Apr 26, 2021 34.18 34.59 32.75 33.01 2,740,284 -0.97(-2.85%)
Apr 23, 2021 33.49 34.07 32.82 33.97 1,943,616 +0.71(+2.15%)
Apr 22, 2021 33.42 34.11 33.01 33.26 2,949,891 -0.05(-0.14%)
Apr 21, 2021 31.45 33.55 30.98 33.30 4,064,679 +1.85(+5.89%)
Apr 20, 2021 31.65 31.82 30.59 31.45 3,779,667 -0.67(-2.08%)
Apr 19, 2021 32.56 32.68 31.75 32.12 1,826,403 -0.25(-0.78%)
Apr 16, 2021 32.67 32.85 31.74 32.37 4,485,448 -0.10(-0.31%)
Apr 15, 2021 33.72 33.84 31.93 32.47 3,764,009 -1.08(-3.20%)
Apr 14, 2021 33.07 34.01 32.86 33.55 3,593,694 +0.66(+2.01%)
Apr 13, 2021 33.86 34.02 31.95 32.89 4,373,246 -1.07(-3.14%)
Apr 12, 2021 33.98 34.66 33.44 33.95 2,249,150 -0.08(-0.24%)
Apr 09, 2021 33.50 34.49 32.71 34.04 3,772,349 +0.62(+1.87%)
Apr 08, 2021 32.69 33.68 32.09 33.41 2,611,333 +0.23(+0.68%)
Apr 07, 2021 33.76 34.12 32.78 33.19 1,819,231 -0.45(-1.34%)
Apr 06, 2021 33.01 34.38 32.99 33.64 3,173,032 +0.36(+1.09%)
Apr 05, 2021 33.91 33.99 32.48 33.28 2,872,102 +0.06(+0.19%)
Apr 01, 2021 34.34 34.46 32.99 33.21 4,158,173 -1.00(-2.93%)
Mar 31, 2021 34.33 35.44 34.22 34.22 2,847,579 -0.26(-0.76%)
Mar 30, 2021 34.01 34.90 33.19 34.48 2,872,808 +0.75(+2.22%)
Mar 29, 2021 34.70 35.18 33.37 33.73 2,157,854 -1.26(-3.59%)
Mar 26, 2021 34.62 35.37 33.85 34.98 3,126,543 +1.16(+3.42%)
Mar 25, 2021 30.87 34.21 30.46 33.83 4,724,695 +2.05(+6.45%)
Mar 24, 2021 33.84 34.59 31.70 31.78 5,197,008 -1.60(-4.79%)
Mar 23, 2021 35.56 36.02 32.68 33.38 5,983,022 -2.80(-7.74%)
Mar 22, 2021 38.06 38.12 35.83 36.18 3,966,994 -2.21(-5.77%)
Mar 19, 2021 38.11 38.75 37.37 38.39 3,270,756 -0.09(-0.23%)
Mar 18, 2021 39.68 40.38 38.19 38.48 2,633,930 -1.22(-3.07%)
Mar 17, 2021 40.38 41.24 39.47 39.70 3,178,976 -0.83(-2.05%)
Mar 16, 2021 40.50 41.16 39.89 40.53 5,271,853 -0.84(-2.03%)
Mar 15, 2021 37.02 41.97 36.98 41.37 11,554,210 +3.99(+10.68%)
Mar 12, 2021 34.33 37.66 34.32 37.38 8,183,311 +3.59(+10.62%)
Mar 11, 2021 34.05 34.49 33.36 33.79 2,967,976 -0.28(-0.82%)
Mar 10, 2021 33.33 34.33 32.98 34.07 2,665,285 +0.08(+0.24%)
Mar 09, 2021 34.06 34.44 33.16 33.99 3,851,264 +0.25(+0.75%)
Mar 08, 2021 31.94 34.23 31.75 33.74 5,737,518 +2.05(+6.47%)
Mar 05, 2021 32.82 33.15 30.14 31.69 4,864,852 -0.41(-1.27%)
Mar 04, 2021 32.53 33.20 31.11 32.09 4,117,906 -0.68(-2.07%)
Mar 03, 2021 33.11 33.88 31.36 32.77 8,132,812 -1.18(-3.49%)
Mar 02, 2021 34.33 34.96 33.57 33.95 4,547,670 -0.35(-1.03%)
Mar 01, 2021 33.46 34.93 33.29 34.31 3,281,689 +1.37(+4.17%)
Feb 26, 2021 32.85 33.81 32.12 32.93 3,001,809 -0.47(-1.41%)
Feb 25, 2021 34.09 35.13 32.83 33.40 3,975,931 -0.38(-1.12%)
Feb 24, 2021 34.17 34.64 33.30 33.78 2,057,589 -0.15(-0.45%)
Feb 23, 2021 33.99 34.25 31.35 33.94 2,776,415 +0.12(+0.35%)
Feb 22, 2021 33.88 35.18 33.66 33.82 4,810,788 +0.35(+1.05%)
Feb 19, 2021 32.57 33.67 32.42 33.47 2,546,701 +0.92(+2.83%)
Feb 18, 2021 32.23 32.82 31.69 32.54 2,919,147 -0.03(-0.08%)
Feb 17, 2021 32.35 33.14 31.91 32.57 2,697,139 -0.03(-0.08%)
Feb 16, 2021 32.08 32.75 31.51 32.60 3,819,437 +1.11(+3.53%)
Feb 12, 2021 31.43 31.78 31.00 31.49 1,913,733 +0.30(+0.96%)
Feb 11, 2021 31.44 32.42 31.09 31.19 2,522,802 -0.42(-1.31%)
Feb 10, 2021 32.04 32.29 30.98 31.61 3,051,794 +0.86(+2.79%)
Feb 09, 2021 31.41 31.64 30.38 30.75 2,809,637 -0.68(-2.16%)
Feb 08, 2021 30.93 31.79 30.82 31.42 3,288,662 +0.65(+2.11%)
Feb 05, 2021 31.24 31.33 29.89 30.77 7,153,120 +0.05(+0.18%)
Feb 04, 2021 33.28 34.51 30.39 30.72 11,480,810 -2.26(-6.85%)
Feb 03, 2021 31.64 33.07 31.54 32.98 5,764,631 +1.77(+5.67%)
Feb 02, 2021 32.69 32.87 31.14 31.21 4,648,980 -1.16(-3.57%)
Feb 01, 2021 32.15 32.80 31.54 32.36 4,607,334 +0.33(+1.04%)
Jan 29, 2021 33.94 34.51 31.53 32.03 7,211,558 -0.86(-2.61%)
Jan 28, 2021 35.60 35.87 32.26 32.89 7,927,582 -2.58(-7.26%)
Jan 27, 2021 36.28 38.15 35.26 35.46 10,041,589 -0.22(-0.61%)
Jan 26, 2021 34.88 35.91 34.14 35.68 4,643,241 +1.36(+3.95%)
Jan 25, 2021 34.16 38.07 33.55 34.32 8,942,424 +0.56(+1.66%)
Jan 22, 2021 32.30 33.77 31.98 33.76 2,852,394 +1.02(+3.12%)
Jan 21, 2021 32.59 33.11 32.36 32.74 2,241,365 +0.33(+1.00%)
Jan 20, 2021 33.16 33.94 32.39 32.42 3,383,514 -0.33(-0.99%)
Jan 19, 2021 33.19 33.71 31.97 32.74 3,919,952 +0.00(+0.00%)
Jan 15, 2021 34.10 34.27 32.37 32.74 7,366,950 -1.61(-4.68%)
Jan 14, 2021 32.09 34.53 32.01 34.35 13,147,226 +0.40(+1.17%)
Jan 13, 2021 32.98 34.28 32.56 33.95 7,713,363 +0.30(+0.89%)
Jan 12, 2021 31.50 33.76 31.42 33.66 9,026,795 +2.24(+7.13%)
Jan 11, 2021 30.39 32.13 30.20 31.42 4,471,950 +0.48(+1.55%)
Jan 08, 2021 30.43 31.40 29.59 30.94 4,487,883 +0.51(+1.69%)
Jan 07, 2021 30.63 31.38 30.14 30.42 4,855,263 +0.19(+0.63%)
Jan 06, 2021 28.88 30.97 28.76 30.23 7,264,715 +1.79(+6.29%)
Jan 05, 2021 27.36 28.61 27.29 28.44 3,949,240 +1.04(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.