Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.62 20.99 20.28 20.44 4,207,269 -0.30(-1.44%)
Dec 30, 2021 20.30 21.24 20.26 20.74 4,994,704 +0.33(+1.59%)
Dec 29, 2021 20.26 20.67 20.06 20.41 3,804,553 +0.33(+1.67%)
Dec 28, 2021 19.97 20.57 19.94 20.08 4,006,125 +0.06(+0.32%)
Dec 27, 2021 19.68 20.49 19.54 20.02 4,599,730 +0.40(+2.03%)
Dec 23, 2021 19.43 19.88 19.29 19.62 5,367,769 +0.42(+2.21%)
Dec 22, 2021 18.73 19.33 18.57 19.19 4,643,467 +0.48(+2.56%)
Dec 21, 2021 18.36 18.89 18.33 18.71 5,408,270 +0.55(+3.03%)
Dec 20, 2021 17.86 18.52 17.36 18.16 10,268,848 -0.10(-0.54%)
Dec 17, 2021 17.92 18.40 17.57 18.26 6,094,093 +0.14(+0.80%)
Dec 16, 2021 18.70 18.82 18.02 18.12 4,766,038 -0.34(-1.86%)
Dec 15, 2021 18.17 18.58 17.70 18.46 5,476,258 +0.17(+0.94%)
Dec 14, 2021 17.67 18.34 17.44 18.29 6,087,324 +0.58(+3.27%)
Dec 13, 2021 18.78 18.94 17.12 17.71 9,613,980 -1.14(-6.04%)
Dec 10, 2021 19.06 19.34 18.62 18.85 5,118,910 -0.17(-0.90%)
Dec 09, 2021 19.29 19.53 19.01 19.02 4,174,860 -0.32(-1.64%)
Dec 08, 2021 19.56 19.75 18.95 19.34 6,245,297 -0.04(-0.19%)
Dec 07, 2021 18.87 19.78 18.78 19.37 8,815,731 +0.79(+4.23%)
Dec 06, 2021 18.37 19.08 18.10 18.59 6,905,585 +0.34(+1.88%)
Dec 03, 2021 18.55 18.70 17.81 18.24 7,042,515 -0.33(-1.80%)
Dec 02, 2021 18.18 18.70 17.77 18.58 8,847,696 +0.48(+2.65%)
Dec 01, 2021 19.45 20.02 18.09 18.10 10,377,325 -1.03(-5.38%)
Nov 30, 2021 20.40 20.55 18.73 19.13 11,181,079 -1.23(-6.04%)
Nov 29, 2021 20.50 20.70 19.73 20.36 12,093,025 +0.11(+0.54%)
Nov 26, 2021 19.73 20.45 18.89 20.25 14,134,774 -0.23(-1.10%)
Nov 24, 2021 21.73 22.81 20.20 20.48 51,295,176 -8.38(-29.03%)
Nov 23, 2021 28.75 29.26 27.82 28.85 10,775,520 -0.35(-1.21%)
Nov 22, 2021 29.78 30.32 28.73 29.20 5,155,278 -0.38(-1.28%)
Nov 19, 2021 31.07 31.31 29.44 29.58 4,808,277 -2.03(-6.43%)
Nov 18, 2021 32.16 31.88 31.56 31.62 10,843,404 +1.63(+5.42%)
Nov 17, 2021 30.41 30.66 29.39 29.99 4,288,202 -0.27(-0.90%)
Nov 16, 2021 30.11 30.37 29.48 30.26 3,644,441 +0.24(+0.81%)
Nov 15, 2021 30.45 30.92 29.98 30.02 2,825,478 -0.33(-1.10%)
Nov 12, 2021 31.08 31.35 30.11 30.35 4,887,368 -0.71(-2.30%)
Nov 11, 2021 30.98 31.90 30.81 31.07 6,416,425 +0.60(+1.96%)
Nov 10, 2021 30.93 30.47 3,463,160 -0.64(-2.06%)
Nov 09, 2021 30.24 31.19 30.12 31.11 4,061,161 +1.01(+3.36%)
Nov 08, 2021 29.65 30.20 29.46 30.10 2,813,681 +0.49(+1.65%)
Nov 05, 2021 29.59 30.25 28.93 29.61 3,739,700 +0.67(+2.31%)
Nov 04, 2021 29.10 29.39 28.35 28.94 3,348,523 -0.10(-0.34%)
Nov 03, 2021 27.88 29.62 27.85 29.04 7,557,601 +1.29(+4.66%)
Nov 02, 2021 27.05 27.92 26.63 27.75 6,002,708 +0.89(+3.30%)
Nov 01, 2021 26.21 27.13 26.50 26.86 4,368,548 +0.90(+3.48%)
Oct 29, 2021 25.55 26.42 25.39 25.96 4,907,432 +0.20(+0.77%)
Oct 28, 2021 25.89 26.41 25.73 25.76 2,584,286 +0.01(+0.03%)
Oct 27, 2021 26.08 26.20 25.55 25.75 3,137,881 -0.24(-0.94%)
Oct 26, 2021 26.72 26.00 3,872,269 -0.65(-2.44%)
Oct 25, 2021 26.69 26.92 26.34 26.65 2,317,867 +0.06(+0.24%)
Oct 22, 2021 26.39 26.77 26.10 26.58 3,817,744 +0.13(+0.48%)
Oct 21, 2021 26.12 26.67 25.94 26.46 3,099,382 +0.47(+1.81%)
Oct 20, 2021 25.66 26.48 25.50 25.99 2,720,111 +0.14(+0.56%)
Oct 19, 2021 26.95 27.00 25.73 25.84 4,942,484 -0.92(-3.44%)
Oct 18, 2021 25.22 26.91 25.19 26.76 6,907,260 +1.39(+5.48%)
Oct 15, 2021 25.16 25.72 25.03 25.37 3,392,192 +0.67(+2.71%)
Oct 14, 2021 24.87 25.11 24.61 24.70 3,005,371 +0.14(+0.59%)
Oct 13, 2021 24.33 24.67 23.92 24.56 3,727,510 +0.42(+1.72%)
Oct 12, 2021 23.80 24.33 23.45 24.14 4,666,595 +0.48(+2.02%)
Oct 11, 2021 24.31 24.55 23.66 23.67 3,551,422 -0.47(-1.95%)
Oct 08, 2021 24.29 24.61 23.97 24.14 2,420,562 -0.12(-0.48%)
Oct 07, 2021 24.04 24.61 23.91 24.25 4,191,289 +0.52(+2.21%)
Oct 06, 2021 23.77 24.42 23.42 23.73 5,433,387 -0.48(-1.98%)
Oct 05, 2021 24.31 24.71 23.92 24.21 3,648,103 -0.04(-0.15%)
Oct 04, 2021 24.14 24.80 23.89 24.24 4,020,026 -0.04(-0.15%)
Oct 01, 2021 24.02 24.52 23.52 24.28 6,200,609 +0.38(+1.59%)
Sep 30, 2021 25.21 25.23 23.55 23.90 10,479,257 -2.36(-8.98%)
Sep 29, 2021 26.85 27.23 26.20 26.26 3,402,044 -0.36(-1.36%)
Sep 28, 2021 26.86 27.33 26.37 26.62 3,114,804 -0.33(-1.21%)
Sep 27, 2021 26.78 27.58 26.72 26.95 3,383,815 +0.37(+1.39%)
Sep 24, 2021 26.32 26.91 26.05 26.58 3,270,170 -0.05(-0.17%)
Sep 23, 2021 26.07 27.11 26.01 26.62 5,835,802 +0.88(+3.40%)
Sep 22, 2021 25.30 26.05 25.17 25.74 2,882,226 +0.70(+2.82%)
Sep 21, 2021 25.31 25.53 24.76 25.04 2,691,142 -0.06(-0.25%)
Sep 20, 2021 24.67 25.11 24.46 25.10 3,954,764 -0.31(-1.21%)
Sep 17, 2021 25.40 25.62 24.77 25.41 5,702,644 +0.17(+0.68%)
Sep 16, 2021 24.57 25.69 24.52 25.24 5,507,606 +0.84(+3.44%)
Sep 15, 2021 24.09 24.55 23.84 24.40 3,926,056 +0.37(+1.54%)
Sep 14, 2021 24.34 24.66 23.81 24.03 4,587,558 -0.39(-1.59%)
Sep 13, 2021 23.95 24.59 23.60 24.42 4,549,346 +0.45(+1.89%)
Sep 10, 2021 24.65 24.85 23.88 23.96 4,549,677 -0.56(-2.28%)
Sep 09, 2021 24.45 25.02 24.11 24.52 5,862,961 -0.04(-0.15%)
Sep 08, 2021 25.30 25.40 24.36 24.56 8,213,862 -0.68(-2.69%)
Sep 07, 2021 24.61 25.35 24.55 25.24 5,843,178 +0.77(+3.14%)
Sep 03, 2021 25.65 25.71 24.38 24.47 7,486,779 -1.18(-4.61%)
Sep 02, 2021 25.34 25.76 25.13 25.65 5,108,770 -0.02(-0.07%)
Sep 01, 2021 26.01 26.30 25.66 25.67 5,754,233 -0.18(-0.70%)
Aug 31, 2021 25.40 25.95 25.21 25.85 6,646,876 +0.52(+2.07%)
Aug 30, 2021 26.12 26.60 25.25 25.33 10,165,116 -1.08(-4.07%)
Aug 27, 2021 25.67 26.91 25.66 26.40 10,774,309 +0.64(+2.49%)
Aug 26, 2021 27.30 27.55 25.67 25.76 20,267,278 -2.38(-8.45%)
Aug 25, 2021 29.91 30.34 27.87 28.14 41,384,244 -6.03(-17.64%)
Aug 24, 2021 33.26 34.46 32.99 34.17 9,243,164 +1.03(+3.11%)
Aug 23, 2021 32.38 33.66 32.34 33.14 6,021,630 +1.41(+4.44%)
Aug 20, 2021 30.72 31.92 30.62 31.73 5,112,860 +1.06(+3.45%)
Aug 19, 2021 29.01 31.29 28.78 30.67 7,001,160 +1.19(+4.05%)
Aug 18, 2021 29.88 30.77 29.45 29.48 3,991,005 -0.70(-2.31%)
Aug 17, 2021 31.21 31.76 29.55 30.17 3,894,934 -1.59(-5.01%)
Aug 16, 2021 32.10 32.76 31.44 31.76 3,116,937 -0.61(-1.90%)
Aug 13, 2021 33.00 33.13 32.20 32.38 2,394,952 -0.88(-2.64%)
Aug 12, 2021 34.63 34.77 32.45 33.25 3,838,752 -0.70(-2.08%)
Aug 11, 2021 33.55 34.07 33.04 33.96 1,869,909 +0.55(+1.65%)
Aug 10, 2021 32.48 33.71 32.34 33.41 4,131,016 +0.90(+2.78%)
Aug 09, 2021 32.44 32.75 31.77 32.50 2,193,955 -0.03(-0.08%)
Aug 06, 2021 32.21 33.10 31.97 32.53 2,119,746 +0.93(+2.95%)
Aug 05, 2021 30.57 31.69 30.57 31.60 2,302,959 +1.27(+4.17%)
Aug 04, 2021 30.98 32.01 30.14 30.33 2,553,027 -0.96(-3.06%)
Aug 03, 2021 30.99 31.50 29.62 31.29 3,690,287 +0.30(+0.96%)
Aug 02, 2021 30.11 31.16 29.80 30.99 4,828,425 +1.08(+3.63%)
Jul 30, 2021 29.26 30.80 29.03 29.91 5,122,970 +0.53(+1.81%)
Jul 29, 2021 29.36 30.41 29.18 29.38 2,574,908 +0.23(+0.81%)
Jul 28, 2021 28.92 29.52 28.43 29.14 2,007,629 +0.42(+1.45%)
Jul 27, 2021 28.99 29.30 28.11 28.73 1,948,839 -0.53(-1.82%)
Jul 26, 2021 28.08 29.39 28.08 29.26 3,685,761 +1.17(+4.18%)
Jul 23, 2021 29.06 29.20 27.82 28.08 4,462,992 -0.83(-2.87%)
Jul 22, 2021 30.11 30.26 28.83 28.92 3,274,296 -1.39(-4.59%)
Jul 21, 2021 30.33 31.46 30.18 30.31 3,176,709 +0.42(+1.42%)
Jul 20, 2021 28.71 30.06 28.39 29.88 2,791,058 +1.35(+4.72%)
Jul 19, 2021 28.33 29.09 27.79 28.54 3,953,549 -1.01(-3.43%)
Jul 16, 2021 30.65 30.72 29.12 29.55 3,047,802 -0.51(-1.71%)
Jul 15, 2021 30.51 30.80 29.68 30.06 2,785,472 -0.69(-2.23%)
Jul 14, 2021 31.67 32.39 30.70 30.75 2,579,673 -0.74(-2.35%)
Jul 13, 2021 32.56 32.86 31.40 31.49 2,494,403 -1.31(-3.99%)
Jul 12, 2021 31.98 33.06 31.71 32.80 2,270,039 +0.27(+0.83%)
Jul 09, 2021 30.91 32.57 30.91 32.53 3,169,648 +2.02(+6.64%)
Jul 08, 2021 30.51 30.99 29.80 30.51 3,269,673 -0.94(-2.99%)
Jul 07, 2021 32.65 32.83 31.17 31.45 2,484,470 -1.31(-4.00%)
Jul 06, 2021 33.33 33.35 32.37 32.76 2,327,516 -0.58(-1.73%)
Jul 02, 2021 32.95 33.56 32.42 33.33 1,893,350 +0.35(+1.07%)
Jul 01, 2021 33.32 33.80 32.80 32.98 2,972,905 -0.06(-0.19%)
Jun 30, 2021 33.02 33.28 32.67 33.05 2,143,021 +0.11(+0.33%)
Jun 29, 2021 32.62 33.14 32.23 32.94 3,176,045 +0.55(+1.70%)
Jun 28, 2021 32.86 33.03 32.14 32.39 2,573,932 -0.52(-1.59%)
Jun 25, 2021 32.98 33.48 32.59 32.91 5,953,697 +0.32(+0.97%)
Jun 24, 2021 32.05 32.65 31.52 32.59 2,487,293 +0.82(+2.59%)
Jun 23, 2021 31.13 31.94 30.68 31.77 3,670,517 +0.63(+2.03%)
Jun 22, 2021 29.62 31.27 29.61 31.14 5,389,564 +1.40(+4.71%)
Jun 21, 2021 29.28 29.81 28.76 29.74 3,855,274 +0.91(+3.17%)
Jun 18, 2021 29.50 30.03 28.76 28.83 5,399,836 -1.37(-4.55%)
Jun 17, 2021 31.08 31.21 29.76 30.20 3,374,427 -0.79(-2.54%)
Jun 16, 2021 30.05 31.36 29.57 30.98 3,225,002 +0.72(+2.39%)
Jun 15, 2021 30.92 31.24 30.02 30.26 2,615,641 -0.70(-2.25%)
Jun 14, 2021 31.90 32.05 30.77 30.96 2,352,200 -0.91(-2.86%)
Jun 11, 2021 31.20 31.96 31.02 31.87 1,859,111 +0.85(+2.74%)
Jun 10, 2021 31.82 32.40 30.98 31.02 2,154,955 -0.61(-1.94%)
Jun 09, 2021 31.55 32.47 31.26 31.64 2,584,626 +0.14(+0.46%)
Jun 08, 2021 31.20 31.74 30.67 31.49 2,321,635 +0.31(+0.99%)
Jun 07, 2021 30.77 31.25 30.56 31.18 2,867,295 +0.54(+1.77%)
Jun 04, 2021 31.36 31.39 30.12 30.64 3,567,799 -0.51(-1.62%)
Jun 03, 2021 31.93 32.01 31.11 31.15 3,519,086 -0.98(-3.07%)
Jun 02, 2021 30.81 32.42 30.26 32.13 5,105,989 +1.20(+3.89%)
Jun 01, 2021 30.75 31.84 30.62 30.93 5,164,751 +0.62(+2.06%)
May 28, 2021 30.85 31.22 30.11 30.31 6,754,955 -0.69(-2.22%)
May 27, 2021 31.22 31.57 30.49 30.99 5,887,740 -0.06(-0.20%)
May 26, 2021 30.63 31.61 29.41 31.06 23,942,712 -1.91(-5.78%)
May 25, 2021 33.77 34.34 32.83 32.96 5,460,087 -0.97(-2.85%)
May 24, 2021 34.50 34.73 33.55 33.93 2,958,629 -0.23(-0.69%)
May 21, 2021 34.67 34.96 34.15 34.17 1,767,808 -0.27(-0.79%)
May 20, 2021 36.54 36.56 33.98 34.44 4,559,616 -2.30(-6.27%)
May 19, 2021 37.25 37.76 36.13 36.74 2,992,030 -1.19(-3.14%)
May 18, 2021 39.31 39.58 37.58 37.93 2,592,006 -1.02(-2.62%)
May 17, 2021 36.78 39.08 36.78 38.95 3,781,835 +1.95(+5.27%)
May 14, 2021 33.93 37.05 33.75 37.00 4,666,146 +3.74(+11.25%)
May 13, 2021 32.76 34.55 32.37 33.26 2,852,130 +0.70(+2.14%)
May 12, 2021 34.09 34.81 32.48 32.57 2,754,409 -1.76(-5.13%)
May 11, 2021 34.32 35.02 33.42 34.33 3,416,641 -1.22(-3.43%)
May 10, 2021 36.14 36.94 35.40 35.55 4,236,853 -0.45(-1.26%)
May 07, 2021 34.74 36.13 34.58 36.00 2,432,890 +1.28(+3.70%)
May 06, 2021 34.98 35.59 34.14 34.72 2,339,593 -0.21(-0.59%)
May 05, 2021 34.92 37.65 34.16 34.92 6,609,333 +0.41(+1.18%)
May 04, 2021 34.77 35.01 33.58 34.52 2,964,806 -0.61(-1.75%)
May 03, 2021 33.33 35.34 33.32 35.13 3,160,891 +1.99(+6.00%)
Apr 30, 2021 33.86 34.20 33.11 33.14 2,147,607 -0.88(-2.58%)
Apr 29, 2021 34.70 34.89 33.58 34.02 1,995,848 -0.49(-1.41%)
Apr 28, 2021 33.98 35.05 33.80 34.51 1,992,917 +0.61(+1.81%)
Apr 27, 2021 32.81 34.19 32.81 33.89 4,627,836 +0.89(+2.68%)
Apr 26, 2021 34.18 34.59 32.76 33.01 2,740,016 -0.97(-2.85%)
Apr 23, 2021 33.50 34.08 32.82 33.98 1,943,426 +0.71(+2.15%)
Apr 22, 2021 33.42 34.11 33.02 33.26 2,949,602 -0.05(-0.14%)
Apr 21, 2021 31.45 33.55 30.98 33.31 4,064,280 +1.85(+5.89%)
Apr 20, 2021 31.65 31.83 30.60 31.45 3,779,297 -0.67(-2.08%)
Apr 19, 2021 32.57 32.69 31.76 32.12 1,826,224 -0.25(-0.78%)
Apr 16, 2021 32.67 32.86 31.74 32.38 4,485,008 -0.10(-0.31%)
Apr 15, 2021 33.72 33.84 31.93 32.48 3,763,639 -1.08(-3.20%)
Apr 14, 2021 33.07 34.01 32.86 33.55 3,593,341 +0.66(+2.01%)
Apr 13, 2021 33.87 34.02 31.95 32.89 4,372,817 -1.07(-3.14%)
Apr 12, 2021 33.98 34.66 33.44 33.96 2,248,929 -0.08(-0.24%)
Apr 09, 2021 33.51 34.49 32.71 34.04 3,771,979 +0.62(+1.87%)
Apr 08, 2021 32.69 33.69 32.10 33.42 2,611,077 +0.23(+0.68%)
Apr 07, 2021 33.76 34.12 32.78 33.19 1,819,052 -0.45(-1.34%)
Apr 06, 2021 33.01 34.38 32.99 33.64 3,172,721 +0.36(+1.09%)
Apr 05, 2021 33.91 33.99 32.48 33.28 2,871,820 +0.06(+0.19%)
Apr 01, 2021 34.35 34.46 33.00 33.22 4,157,765 -1.00(-2.93%)
Mar 31, 2021 34.34 35.44 34.22 34.22 2,847,300 -0.26(-0.76%)
Mar 30, 2021 34.01 34.91 33.19 34.48 2,872,526 +0.75(+2.22%)
Mar 29, 2021 34.71 35.19 33.37 33.73 2,157,642 -1.26(-3.59%)
Mar 26, 2021 34.63 35.38 33.86 34.99 3,126,236 +1.16(+3.42%)
Mar 25, 2021 30.88 34.21 30.46 33.83 4,724,232 +2.05(+6.45%)
Mar 24, 2021 33.84 34.59 31.71 31.78 5,196,498 -1.60(-4.79%)
Mar 23, 2021 35.57 36.03 32.68 33.38 5,982,435 -2.80(-7.74%)
Mar 22, 2021 38.06 38.12 35.84 36.18 3,966,605 -2.21(-5.77%)
Mar 19, 2021 38.11 38.76 37.37 38.39 3,270,436 -0.09(-0.23%)
Mar 18, 2021 39.69 40.38 38.20 38.48 2,633,671 -1.22(-3.07%)
Mar 17, 2021 40.38 41.24 39.47 39.70 3,178,664 -0.83(-2.05%)
Mar 16, 2021 40.51 41.16 39.89 40.54 5,271,336 -0.84(-2.03%)
Mar 15, 2021 37.02 41.97 36.98 41.38 11,553,076 +3.99(+10.68%)
Mar 12, 2021 34.34 37.66 34.33 37.38 8,182,508 +3.59(+10.62%)
Mar 11, 2021 34.06 34.49 33.36 33.80 2,967,685 -0.28(-0.82%)
Mar 10, 2021 33.33 34.34 32.98 34.08 2,665,023 +0.08(+0.24%)
Mar 09, 2021 34.07 34.45 33.16 33.99 3,850,886 +0.25(+0.75%)
Mar 08, 2021 31.94 34.23 31.75 33.74 5,736,956 +2.05(+6.47%)
Mar 05, 2021 32.83 33.15 30.14 31.69 4,864,375 -0.41(-1.27%)
Mar 04, 2021 32.53 33.21 31.11 32.10 4,117,502 -0.68(-2.07%)
Mar 03, 2021 33.12 33.89 31.36 32.77 8,132,014 -1.18(-3.49%)
Mar 02, 2021 34.34 34.96 33.57 33.96 4,547,224 -0.35(-1.03%)
Mar 01, 2021 33.46 34.93 33.30 34.31 3,281,367 +1.37(+4.17%)
Feb 26, 2021 32.86 33.81 32.12 32.94 3,001,514 -0.47(-1.41%)
Feb 25, 2021 34.09 35.13 32.84 33.41 3,975,541 -0.38(-1.12%)
Feb 24, 2021 34.17 34.64 33.31 33.79 2,057,387 -0.15(-0.45%)
Feb 23, 2021 33.99 34.26 31.36 33.94 2,776,143 +0.12(+0.35%)
Feb 22, 2021 33.89 35.19 33.66 33.82 4,810,316 +0.35(+1.05%)
Feb 19, 2021 32.58 33.68 32.42 33.47 2,546,451 +0.92(+2.83%)
Feb 18, 2021 32.23 32.83 31.69 32.55 2,918,860 -0.03(-0.08%)
Feb 17, 2021 32.35 33.14 31.92 32.58 2,696,874 -0.03(-0.08%)
Feb 16, 2021 32.08 32.76 31.51 32.60 3,819,063 +1.11(+3.53%)
Feb 12, 2021 31.44 31.78 31.00 31.49 1,913,545 +0.30(+0.96%)
Feb 11, 2021 31.45 32.42 31.09 31.19 2,522,555 -0.42(-1.32%)
Feb 10, 2021 32.04 32.30 30.98 31.61 3,051,495 +0.86(+2.79%)
Feb 09, 2021 31.41 31.64 30.38 30.75 2,809,362 -0.68(-2.16%)
Feb 08, 2021 30.93 31.80 30.82 31.43 3,288,339 +0.65(+2.11%)
Feb 05, 2021 31.25 31.34 29.89 30.78 7,152,418 +0.05(+0.18%)
Feb 04, 2021 33.28 34.52 30.40 30.72 11,479,684 -2.26(-6.85%)
Feb 03, 2021 31.64 33.07 31.55 32.98 5,764,066 +1.77(+5.67%)
Feb 02, 2021 32.69 32.87 31.15 31.21 4,648,524 -1.16(-3.57%)
Feb 01, 2021 32.15 32.80 31.55 32.37 4,606,882 +0.33(+1.04%)
Jan 29, 2021 33.94 34.52 31.54 32.03 7,210,851 -0.86(-2.61%)
Jan 28, 2021 35.60 35.87 32.27 32.89 7,926,804 -2.58(-7.26%)
Jan 27, 2021 36.28 38.15 35.26 35.47 10,040,604 -0.22(-0.61%)
Jan 26, 2021 34.88 35.91 34.14 35.68 4,642,786 +1.36(+3.95%)
Jan 25, 2021 34.17 38.08 33.55 34.33 8,941,547 +0.56(+1.66%)
Jan 22, 2021 32.30 33.78 31.99 33.77 2,852,114 +1.02(+3.12%)
Jan 21, 2021 32.59 33.12 32.36 32.75 2,241,145 +0.33(+1.00%)
Jan 20, 2021 33.16 33.94 32.39 32.42 3,383,182 -0.33(-0.99%)
Jan 19, 2021 33.19 33.71 31.97 32.75 3,919,567 +0.00(+0.00%)
Jan 15, 2021 34.10 34.27 32.38 32.75 7,366,227 -1.61(-4.68%)
Jan 14, 2021 32.10 34.54 32.01 34.36 13,145,936 +0.40(+1.17%)
Jan 13, 2021 32.98 34.28 32.57 33.96 7,712,607 +0.30(+0.89%)
Jan 12, 2021 31.50 33.77 31.42 33.66 9,025,910 +2.24(+7.13%)
Jan 11, 2021 30.39 32.13 30.20 31.42 4,471,511 +0.48(+1.55%)
Jan 08, 2021 30.43 31.40 29.59 30.94 4,487,443 +0.51(+1.69%)
Jan 07, 2021 30.63 31.38 30.14 30.42 4,854,787 +0.19(+0.63%)
Jan 06, 2021 28.88 30.98 28.76 30.23 7,264,002 +1.79(+6.29%)
Jan 05, 2021 27.36 28.61 27.29 28.45 3,948,853 +1.04(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.