Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.09	56.11	55.09	55.50	778,634	+0.69(+1.26%)
Nov 26, 2014	55.04	54.81	54.81	54.81	1,363,286	-0.11(-0.20%)
Nov 25, 2014	55.54	55.83	54.85	54.92	1,661,177	-0.27(-0.49%)
Nov 24, 2014	54.42	55.32	54.34	55.19	1,602,383	+0.85(+1.56%)
Nov 21, 2014	54.80	54.91	54.23	54.34	1,632,408	+0.09(+0.16%)
Nov 20, 2014	53.27	54.49	53.18	54.25	1,622,601	+0.84(+1.57%)
Nov 19, 2014	53.18	53.49	52.84	53.42	1,414,008	+0.21(+0.39%)
Nov 18, 2014	52.84	53.32	52.60	53.21	1,821,938	+0.18(+0.34%)
Nov 17, 2014	53.46	53.79	52.89	53.02	2,234,422	-0.65(-1.21%)
Nov 14, 2014	53.70	54.77	53.32	53.68	5,721,501	+0.67(+1.26%)
Nov 13, 2014	52.63	53.28	52.37	53.01	4,149,565	+0.29(+0.55%)
Nov 12, 2014	51.05	52.95	50.81	52.72	3,720,449	+1.72(+3.36%)
Nov 11, 2014	52.33	52.33	50.91	51.01	5,130,574	-1.38(-2.64%)
Nov 10, 2014	53.23	53.29	51.98	52.39	2,307,251	-0.75(-1.42%)
Nov 07, 2014	53.15	53.50	52.88	53.14	1,872,093	-0.18(-0.34%)
Nov 06, 2014	52.43	53.51	52.29	53.32	2,080,459	+1.03(+1.97%)
Nov 05, 2014	52.47	52.64	52.08	52.29	1,303,899	+0.17(+0.32%)
Nov 04, 2014	52.16	52.39	51.70	52.13	2,158,910	-0.37(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.