Indicators

Nordstrom (NY: JWN )

21.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.652	5.680	5.588	5.665	2,091,347	+0.01(+0.23%)
Nov 26, 2003	5.732	5.732	5.565	5.652	5,185,128	-0.14(-2.35%)
Nov 25, 2003	5.634	5.818	5.632	5.788	4,350,782	+0.06(+1.00%)
Nov 24, 2003	5.734	5.762	5.652	5.731	5,685,432	-0.00(-0.06%)
Nov 21, 2003	5.225	5.778	5.553	5.734	12,600,764	+0.51(+9.74%)
Nov 20, 2003	5.011	5.271	4.993	5.225	7,371,177	+0.21(+4.26%)
Nov 19, 2003	4.944	5.011	4.893	5.011	3,605,655	+0.11(+2.21%)
Nov 18, 2003	4.926	4.975	4.887	4.903	3,746,337	-0.01(-0.27%)
Nov 17, 2003	4.980	5.118	4.911	4.916	3,831,599	-0.20(-3.95%)
Nov 14, 2003	5.164	5.254	5.077	5.118	1,746,951	-0.07(-1.36%)
Nov 13, 2003	5.220	5.220	5.090	5.189	1,613,881	-0.03(-0.60%)
Nov 12, 2003	5.131	5.218	5.131	5.220	2,773,440	+0.10(+1.99%)
Nov 11, 2003	5.010	5.136	5.010	5.118	2,201,578	+0.10(+2.03%)
Nov 10, 2003	5.015	5.043	4.960	5.016	2,215,890	+0.00(+0.03%)
Nov 07, 2003	5.054	5.089	5.015	5.015	1,339,826	-0.01(-0.23%)
Nov 06, 2003	4.926	5.036	4.926	5.026	2,993,294	+0.08(+1.69%)
Nov 05, 2003	5.074	5.023	4.906	4.942	3,453,402	-0.08(-1.63%)
Nov 04, 2003	5.074	5.074	5.006	5.025	2,102,309	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.