Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.468	6.547	6.405	6.453	1,895,854	-0.01(-0.23%)
Jan 29, 2004	6.345	6.484	6.345	6.468	3,141,284	+0.12(+1.94%)
Jan 28, 2004	6.486	6.558	6.314	6.345	3,225,023	-0.14(-2.18%)
Jan 27, 2004	6.502	6.529	6.340	6.486	7,378,790	-0.14(-2.13%)
Jan 26, 2004	6.560	6.691	6.545	6.627	6,986,586	+0.12(+1.82%)
Jan 23, 2004	6.330	6.519	6.314	6.509	6,392,190	+0.21(+3.36%)
Jan 22, 2004	6.281	6.328	6.240	6.297	4,545,361	+0.08(+1.32%)
Jan 21, 2004	6.205	6.248	6.151	6.215	3,381,843	+0.02(+0.32%)
Jan 20, 2004	6.314	6.314	6.169	6.195	2,626,364	-0.10(-1.62%)
Jan 16, 2004	6.272	6.351	6.263	6.297	3,971,976	+0.11(+1.75%)
Jan 15, 2004	6.149	6.200	6.092	6.189	4,489,332	+0.09(+1.45%)
Jan 14, 2004	6.075	6.116	6.074	6.100	7,311,189	+0.11(+1.89%)
Jan 13, 2004	5.977	6.021	5.939	5.987	3,047,800	+0.02(+0.36%)
Jan 12, 2004	5.870	5.977	5.870	5.965	2,845,608	+0.07(+1.17%)
Jan 09, 2004	5.906	5.910	5.864	5.896	2,251,822	-0.02(-0.42%)
Jan 08, 2004	5.911	5.949	5.860	5.921	5,958,878	+0.18(+3.12%)
Jan 07, 2004	5.729	5.749	5.657	5.742	3,762,781	+0.02(+0.32%)
Jan 06, 2004	5.560	5.739	5.547	5.724	4,827,029	+0.16(+2.95%)
Jan 05, 2004	5.520	5.560	5.435	5.560	4,140,063	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.