Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.22	18.28	17.70	18.28	3,697,161	+0.23(+1.29%)
Jul 30, 2002	17.83	18.18	17.33	18.04	1,858,426	+0.27(+1.51%)
Jul 29, 2002	16.96	17.80	16.76	17.77	1,602,050	+0.91(+5.42%)
Jul 26, 2002	16.18	16.88	16.18	16.86	1,783,600	+0.69(+4.24%)
Jul 25, 2002	15.74	16.35	15.44	16.18	3,270,263	+0.36(+2.25%)
Jul 24, 2002	15.54	16.20	14.93	15.82	4,968,996	+0.16(+1.04%)
Jul 23, 2002	15.92	16.30	15.59	15.66	2,106,925	-0.43(-2.65%)
Jul 22, 2002	16.58	17.04	15.55	16.08	2,256,576	-0.43(-2.61%)
Jul 19, 2002	16.93	16.94	16.40	16.52	2,143,747	-0.83(-4.77%)
Jul 17, 2002	17.62	17.90	17.32	17.34	2,306,394	-0.08(-0.47%)
Jul 12, 2002	17.52	17.72	17.39	17.42	1,670,378	+0.01(+0.06%)
Jul 11, 2002	18.00	18.01	16.76	17.41	5,933,456	-0.67(-3.68%)
Jul 10, 2002	18.22	18.40	17.97	18.08	2,783,504	-0.14(-0.78%)
Jul 09, 2002	18.37	18.38	18.22	18.22	1,284,239	-0.14(-0.75%)
Jul 08, 2002	18.38	18.38	18.36	18.36	2,243,186	-0.03(-0.14%)
Jul 05, 2002	18.31	18.38	18.18	18.38	1,322,440	+0.08(+0.42%)
Jul 04, 2002	18.33	18.43	18.05	18.31	2,086,053	+0.00(+0.00%)
Jul 03, 2002	18.33	18.43	18.05	18.31	2,086,053	-0.08(-0.41%)
Jul 02, 2002	18.46	18.49	18.17	18.38	5,291,139	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.