Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	120.32	122.17	119.25	120.12	2,727,684	-1.87(-1.53%)
Feb 25, 2022	121.08	122.34	120.55	121.99	2,044,755	+1.64(+1.36%)
Feb 24, 2022	113.46	120.66	112.95	120.35	3,554,788	+3.27(+2.80%)
Feb 23, 2022	121.48	122.54	116.52	117.08	2,263,560	-3.48(-2.88%)
Feb 22, 2022	122.25	122.59	119.40	120.55	2,650,323	-2.53(-2.06%)
Feb 18, 2022				123.08	0	-2.38(-1.89%)
Feb 17, 2022	124.92	128.16	124.89	125.46	4,061,691	-0.17(-0.13%)
Feb 16, 2022	124.03	126.00	123.40	125.62	1,960,260	+2.22(+1.80%)
Feb 15, 2022	124.10	124.79	122.72	123.41	1,855,070	+1.24(+1.02%)
Feb 14, 2022	123.82	124.26	121.43	122.17	2,346,054	-1.69(-1.36%)
Feb 11, 2022	125.61	127.83	122.76	123.85	2,470,754	-1.88(-1.49%)
Feb 10, 2022	124.00	128.80	123.35	125.73	3,117,154	+0.78(+0.62%)
Feb 09, 2022	125.09	125.79	123.52	124.95	2,981,268	+0.92(+0.74%)
Feb 08, 2022	122.09	126.27	120.31	124.03	5,210,545	-6.01(-4.62%)
Feb 07, 2022	127.09	130.81	126.52	130.04	3,692,908	+3.27(+2.58%)
Feb 04, 2022	125.95	128.20	123.78	126.78	2,215,813	-0.33(-0.26%)
Feb 03, 2022	129.21		126.92	127.11	1,762,174	-3.48(-2.67%)
Feb 02, 2022	129.25	130.97	128.29	130.59	2,142,514	+1.91(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.