Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.73	15.73	15.58	15.64	1,043,056	+0.04(+0.26%)
Feb 27, 2002	15.63	15.75	15.52	15.60	546,419	-0.02(-0.13%)
Feb 26, 2002	15.65	15.70	15.59	15.62	595,610	+0.11(+0.69%)
Feb 25, 2002	15.54	15.60	15.48	15.52	704,815	-0.02(-0.13%)
Feb 22, 2002	15.42	15.54	15.42	15.54	1,518,836	+0.08(+0.53%)
Feb 21, 2002	15.60	15.62	15.45	15.45	613,122	-0.12(-0.78%)
Feb 20, 2002	15.53	15.60	15.51	15.58	985,010	+0.01(+0.03%)
Feb 19, 2002	15.55	15.61	15.50	15.57	846,880	+0.01(+0.03%)
Feb 18, 2002	15.44	15.57	15.42	15.57	1,362,013	+0.00(+0.00%)
Feb 15, 2002	15.44	15.57	15.42	15.57	1,362,013	+0.14(+0.89%)
Feb 14, 2002	15.44	15.45	15.38	15.43	823,071	-0.02(-0.13%)
Feb 13, 2002	15.35	15.53	15.25	15.45	690,058	-0.10(-0.65%)
Feb 12, 2002	15.65	15.66	15.48	15.55	1,345,485	-0.05(-0.29%)
Feb 11, 2002	15.58	15.70	15.53	15.60	702,651	+0.13(+0.82%)
Feb 08, 2002	15.44	15.62	15.39	15.47	672,545	+0.04(+0.23%)
Feb 07, 2002	15.48	15.70	15.42	15.43	520,052	-0.04(-0.26%)
Feb 06, 2002	15.48	15.50	15.35	15.48	1,452,329	+0.06(+0.36%)
Feb 05, 2002	15.35	15.54	15.35	15.42	850,028	+0.04(+0.26%)
Feb 04, 2002	15.37	15.40	15.28	15.38	751,055	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.