Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.06	37.58	35.83	37.40	12,208,131	+1.51(+4.20%)
Nov 27, 2009	36.20	36.70	35.85	35.89	3,340,414	-1.28(-3.45%)
Nov 25, 2009	37.20	37.59	37.04	37.17	3,768,548	+0.03(+0.07%)
Nov 24, 2009	38.26	38.26	37.03	37.15	6,612,353	-1.08(-2.83%)
Nov 23, 2009	38.09	38.53	37.85	38.23	5,840,232	+0.88(+2.36%)
Nov 20, 2009	37.85	37.96	37.34	37.35	5,778,494	-0.69(-1.83%)
Nov 19, 2009	38.67	38.67	37.59	38.04	9,525,665	-0.86(-2.21%)
Nov 18, 2009	37.27	39.04	37.27	38.90	9,619,734	+1.75(+4.71%)
Nov 17, 2009	37.69	38.22	37.12	37.15	6,748,049	-0.77(-2.02%)
Nov 16, 2009	37.57	38.36	37.42	37.92	6,050,669	+0.71(+1.91%)
Nov 13, 2009	37.28	37.49	36.82	37.21	4,624,472	+0.30(+0.81%)
Nov 12, 2009	37.17	37.40	36.76	36.91	5,635,217	-0.25(-0.69%)
Nov 11, 2009	36.51	37.34	36.33	37.17	5,515,135	+1.04(+2.87%)
Nov 10, 2009	36.51	36.51	35.69	36.13	5,264,042	-0.56(-1.52%)
Nov 09, 2009	35.38	36.75	35.07	36.69	7,478,983	+1.79(+5.13%)
Nov 06, 2009	35.08	35.50	34.56	34.90	4,237,180	-0.58(-1.63%)
Nov 05, 2009	34.75	35.55	34.69	35.47	6,083,325	+0.92(+2.65%)
Nov 04, 2009	35.67	36.04	34.42	34.56	8,681,802	-0.79(-2.24%)
Nov 03, 2009	34.56	35.55	34.44	35.35	6,505,026	+0.38(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.