Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.72	98.11	96.49	97.55	2,739,784	+1.06(+1.10%)
Jul 28, 2022	94.21	96.58	94.08	96.49	1,888,932	+3.00(+3.21%)
Jul 27, 2022	92.47	93.93	91.98	93.49	1,421,807	+1.38(+1.50%)
Jul 26, 2022	92.49	93.19	91.64	92.11	1,532,540	-1.30(-1.39%)
Jul 25, 2022	93.13	93.95	92.59	93.41	1,305,566	+0.31(+0.34%)
Jul 22, 2022	94.30	94.62	92.74	93.10	1,812,901	-0.50(-0.54%)
Jul 21, 2022	91.98	93.62	91.59	93.60	1,729,155	+0.71(+0.76%)
Jul 20, 2022	91.44	93.67	91.18	92.89	2,313,849	+1.06(+1.15%)
Jul 19, 2022	89.75	92.09	89.02	91.83	2,215,775	+3.26(+3.68%)
Jul 18, 2022	87.38	88.74	87.37	88.57	1,923,786	+2.05(+2.37%)
Jul 15, 2022	86.13	86.88	85.08	86.53	2,265,958	+2.12(+2.51%)
Jul 14, 2022	84.42	85.21	83.56	84.41	1,884,331	-1.40(-1.63%)
Jul 13, 2022	86.22	87.23	85.34	85.81	2,028,543	-1.83(-2.09%)
Jul 12, 2022	87.28	89.02	87.08	87.64	1,849,227	+0.34(+0.39%)
Jul 11, 2022	87.08	87.56	85.96	87.30	1,149,749	-0.42(-0.48%)
Jul 08, 2022	88.00	88.19	86.36	87.72	1,585,356	-0.17(-0.19%)
Jul 07, 2022	87.14	88.25	86.79	87.89	1,534,863	+1.31(+1.51%)
Jul 06, 2022	87.75	88.42	86.21	86.58	1,565,923	-1.03(-1.18%)
Jul 05, 2022	85.37	87.64	83.97	87.61	2,124,169	+1.70(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.